69659 BP#HSBC RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69659 BP#HSBC RC2803C (R BULL)

Nominal

0.290 +0.020 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.270	123.600	0	3,492,000	5.820
23/03/2026	0.238	118.900	1,532,000	3,492,000	5.820	1,528,000	0.241
20/03/2026	0.270	124.500	312,000	5,020,000	8.367
19/03/2026	0.280	124.000	324,000	5,020,000	8.367
18/03/2026	0.310	127.900	360,000	5,020,000	8.367	60,000	0.305
17/03/2026	0.280	124.800	0	5,080,000	8.467
16/03/2026	0.280	124.300	3,056,000	5,080,000	8.467	916,000	0.249	1,524,000	0.249
13/03/2026	0.270	122.500	348,000	4,472,000	7.453
12/03/2026	0.330	128.900	0	4,472,000	7.453
11/03/2026	0.340	129.478	0	4,472,000	7.453
10/03/2026	0.345	132.378	0	4,472,000	7.453
09/03/2026	0.315	126.378	0	4,472,000	7.453
06/03/2026	0.350	131.678	0	4,472,000	7.453
05/03/2026	0.345	130.378	480,000	4,472,000	7.453
04/03/2026	0.315	127.278	1,000,000	4,472,000	7.453	1,000,000	0.310
03/03/2026	0.375	132.278	0	5,472,000	9.120
02/03/2026	0.405	136.178	4,000	5,472,000	9.120	4,000	0.400
27/02/2026	0.475	143.778	80,000	5,476,000	9.127
26/02/2026	0.460	141.478	5,900,000	5,476,000	9.127	5,676,000	0.460	224,000	0.465
25/02/2026	0.415	139.178	156,000	10,928,000	18.213	100,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.