Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.172 | 17,417.680 | 620,000 | 2,420,000 | 1.613 | 620,000 | 0.173 | ||
18/07/2024 | 0.210 | 17,778.410 | 150,000 | 1,800,000 | 1.200 | 50,000 | 0.215 | 50,000 | 0.211 |
17/07/2024 | 0.205 | 17,739.410 | 0 | 1,800,000 | 1.200 | ||||
16/07/2024 | 0.204 | 17,727.980 | 60,000 | 1,800,000 | 1.200 | 60,000 | 0.207 | ||
15/07/2024 | 0.229 | 18,015.940 | 1,130,000 | 1,740,000 | 1.160 | 1,130,000 | 0.233 | ||
12/07/2024 | 0.255 | 18,293.380 | 10,000 | 610,000 | 0.407 | 10,000 | 0.237 | ||
11/07/2024 | 0.216 | 17,832.330 | 40,000 | 620,000 | 0.413 | 30,000 | 0.212 | 10,000 | 0.216 |
10/07/2024 | 0.179 | 17,471.670 | 0 | 640,000 | 0.427 | ||||
09/07/2024 | 0.182 | 17,523.230 | 0 | 640,000 | 0.427 | ||||
08/07/2024 | 0.184 | 17,524.060 | 110,000 | 640,000 | 0.427 | 50,000 | 0.182 | 60,000 | 0.192 |
05/07/2024 | 0.207 | 17,799.610 | 0 | 630,000 | 0.420 | ||||
04/07/2024 | 0.226 | 18,028.280 | 0 | 630,000 | 0.420 | ||||
03/07/2024 | 0.218 | 17,978.570 | 0 | 630,000 | 0.420 | ||||
02/07/2024 | 0.195 | 17,769.140 | 0 | 630,000 | 0.420 | ||||
28/06/2024 | 0.192 | 17,718.610 | 100,000 | 630,000 | 0.420 | 100,000 | 0.196 | ||
27/06/2024 | 0.191 | 17,716.470 | 700,000 | 730,000 | 0.487 | 700,000 | 0.197 | ||
26/06/2024 | 0.225 | 18,089.930 | 10,000 | 30,000 | 0.020 | 10,000 | 0.227 | ||
25/06/2024 | 0.221 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
24/06/2024 | 0.222 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
21/06/2024 | 0.223 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |