Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.094 | 16,541.420 | 8,960,000 | ||||||
27/03/2024 | 0.079 | 16,392.840 | 20,860,000 | 14,370,000 | 9.580 | 4,780,000 | 0.079 | 12,480,000 | 0.084 |
26/03/2024 | 0.101 | 16,618.320 | 5,400,000 | 6,670,000 | 4.447 | 2,790,000 | 0.105 | 2,610,000 | 0.104 |
25/03/2024 | 0.088 | 16,473.640 | 2,470,000 | 6,850,000 | 4.567 | 1,690,000 | 0.097 | 420,000 | 0.094 |
22/03/2024 | 0.092 | 16,499.470 | 13,940,000 | 8,120,000 | 5.413 | 5,730,000 | 0.090 | 8,210,000 | 0.090 |
21/03/2024 | 0.124 | 16,863.100 | 3,770,000 | 5,640,000 | 3.760 | 3,050,000 | 0.124 | 720,000 | 0.121 |
20/03/2024 | 0.097 | 16,543.070 | 4,700,000 | 7,970,000 | 5.313 | 2,200,000 | 0.100 | 2,500,000 | 0.095 |
19/03/2024 | 0.095 | 16,529.480 | 3,280,000 | 7,670,000 | 5.113 | 1,030,000 | 0.106 | 2,250,000 | 0.095 |
18/03/2024 | 0.114 | 16,737.120 | 3,340,000 | 6,450,000 | 4.300 | 2,040,000 | 0.113 | 1,300,000 | 0.112 |
15/03/2024 | 0.109 | 16,720.890 | 16,130,000 | 7,190,000 | 4.793 | 5,840,000 | 0.107 | 8,310,000 | 0.105 |
14/03/2024 | 0.131 | 16,961.660 | 170,000 | 4,720,000 | 3.147 | 10,000 | 0.151 | 160,000 | 0.133 |
13/03/2024 | 0.146 | 17,082.110 | 110,000 | 4,570,000 | 3.047 | 110,000 | 0.146 | ||
12/03/2024 | 0.146 | 17,093.500 | 5,000,000 | 4,460,000 | 2.973 | 4,980,000 | 0.127 | 20,000 | 0.110 |
11/03/2024 | 0.096 | 16,587.570 | 2,570,000 | 9,420,000 | 6.280 | 440,000 | 0.093 | 2,130,000 | 0.095 |
08/03/2024 | 0.078 | 16,353.390 | 1,960,000 | 7,730,000 | 5.153 | 1,330,000 | 0.081 | 630,000 | 0.077 |
07/03/2024 | 0.062 | 16,229.780 | 5,590,000 | 8,430,000 | 5.620 | 3,020,000 | 0.076 | 2,570,000 | 0.073 |
06/03/2024 | 0.079 | 16,438.090 | 12,540,000 | 8,880,000 | 5.920 | 4,780,000 | 0.071 | 4,810,000 | 0.063 |
05/03/2024 | 0.053 | 16,162.640 | 7,230,000 | 8,850,000 | 5.900 | 4,000,000 | 0.061 | 2,770,000 | 0.056 |
04/03/2024 | 0.092 | 16,595.970 | 2,940,000 | 10,080,000 | 6.720 | 990,000 | 0.091 | 1,950,000 | 0.092 |
01/03/2024 | 0.093 | 16,589.440 | 1,710,000 | 9,120,000 | 6.080 | 560,000 | 0.088 | 1,150,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |