69638 BI#TENCTRP2112D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69638 BI#TENCTRP2112D (R BEAR)

Nominal

0.102 -0.005 (-4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2021	0.107	505.500	420,000	660,000	0.550			420,000	0.106
20/10/2021	0.098	509.500	20,000	240,000	0.200	10,000	0.097	10,000	0.095
19/10/2021	0.121	499.000	0	240,000	0.200
18/10/2021	0.127	497.000	0	240,000	0.200
15/10/2021	0.129	495.600	350,000	240,000	0.200	120,000	0.126	230,000	0.131
13/10/2021			0
12/10/2021	0.152	483.200	240,000	130,000	0.108	220,000	0.150
11/10/2021	0.128	496.000	180,000	350,000	0.292			180,000	0.129
08/10/2021	0.160	481.800	50,000	170,000	0.142			50,000	0.161
07/10/2021	0.176	471.400	10,000	120,000	0.100			10,000	0.200
06/10/2021	0.220	446.400	0	110,000	0.092
05/10/2021	0.217	450.000	10,000	110,000	0.092	10,000	0.217
04/10/2021	0.202	457.000	50,000	120,000	0.100	20,000	0.202	10,000	0.190
30/09/2021	0.197	461.400	200,000	130,000	0.108	100,000	0.202
29/09/2021	0.190	465.000	10,000	230,000	0.192	10,000	0.204
28/09/2021	0.180	469.800	0	240,000	0.200
27/09/2021	0.186	464.600	320,000	240,000	0.200	140,000	0.181	150,000	0.181
24/09/2021	0.196	460.200	110,000	230,000	0.192			110,000	0.190
23/09/2021	0.194	463.200	30,000	120,000	0.100	15,000	0.194	15,000	0.186
21/09/2021	0.212	450.000	10,000	120,000	0.100	10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2021 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.