Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.280 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.270 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.249 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.210 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.207 | 17,746.910 | 240,000 | 0 | 0.000 | 240,000 | 0.207 | ||
26/04/2024 | 0.201 | 17,651.150 | 0 | 240,000 | 0.160 | ||||
25/04/2024 | 0.163 | 17,284.540 | 220,000 | 240,000 | 0.160 | 110,000 | 0.164 | 110,000 | 0.157 |
24/04/2024 | 0.153 | 17,201.270 | 200,000 | 240,000 | 0.160 | 200,000 | 0.147 | ||
23/04/2024 | 0.119 | 16,828.930 | 530,000 | 440,000 | 0.290 | 530,000 | 0.111 | ||
22/04/2024 | 0.092 | 16,511.690 | 1,670,000 | 970,000 | 0.650 | 1,500,000 | 0.095 | 170,000 | 0.095 |
19/04/2024 | 0.067 | 16,224.140 | 1,920,000 | 2,300,000 | 1.530 | 510,000 | 0.068 | 1,320,000 | 0.060 |
18/04/2024 | 0.084 | 16,385.870 | 180,000 | 1,490,000 | 0.990 | 50,000 | 0.083 | 130,000 | 0.089 |
17/04/2024 | 0.071 | 16,251.840 | 140,000 | 1,410,000 | 0.940 | 140,000 | 0.066 | ||
16/04/2024 | 0.070 | 16,248.970 | 500,000 | 1,270,000 | 0.850 | 70,000 | 0.084 | 430,000 | 0.075 |
15/04/2024 | 0.106 | 16,600.460 | 60,000 | 910,000 | 0.610 | 60,000 | 0.101 | ||
12/04/2024 | 0.118 | 16,721.690 | 550,000 | 850,000 | 0.570 | 550,000 | 0.123 | ||
11/04/2024 | 0.153 | 17,095.030 | 20,000 | 300,000 | 0.200 | 20,000 | 0.146 | ||
10/04/2024 | 0.158 | 17,139.170 | 0 | 280,000 | 0.190 | ||||
09/04/2024 | 0.130 | 16,828.070 | 0 | 280,000 | 0.190 | ||||
08/04/2024 | 0.121 | 16,732.850 | 100,000 | 280,000 | 0.190 | 100,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |