Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.114 | 412.600 | 4,290,000 | 1,960,000 | 1.960 | 1,725,000 | 0.130 | 1,845,000 | 0.129 |
16/10/2024 | 0.125 | 415.800 | 3,325,000 | 1,840,000 | 1.840 | 1,265,000 | 0.128 | 1,555,000 | 0.130 |
15/10/2024 | 0.124 | 417.000 | 2,805,000 | 1,550,000 | 1.550 | 1,580,000 | 0.149 | 625,000 | 0.123 |
14/10/2024 | 0.160 | 436.000 | 24,190,000 | 2,505,000 | 2.505 | 8,215,000 | 0.157 | 7,860,000 | 0.158 |
10/10/2024 | 0.170 | 438.800 | 30,545,000 | 2,860,000 | 2.860 | 9,885,000 | 0.181 | 9,790,000 | 0.180 |
09/10/2024 | 0.161 | 434.200 | 61,720,000 | 2,955,000 | 2.955 | 14,105,000 | 0.172 | 16,565,000 | 0.171 |
08/10/2024 | 0.174 | 438.600 | 4,530,000 | 495,000 | 0.495 | 2,000,000 | 0.209 | 2,020,000 | 0.191 |
07/10/2024 | 0.250 | 478.400 | 100,000 | 475,000 | 0.475 | 5,000 | 0.248 | 90,000 | 0.251 |
04/10/2024 | 0.247 | 477.600 | 3,180,000 | 390,000 | 0.390 | 1,735,000 | 0.235 | 820,000 | 0.245 |
03/10/2024 | 0.227 | 466.200 | 6,595,000 | 1,305,000 | 1.305 | 2,110,000 | 0.212 | 2,880,000 | 0.221 |
02/10/2024 | 0.240 | 470.000 | 1,390,000 | 535,000 | 0.535 | 835,000 | 0.212 | 480,000 | 0.210 |
30/09/2024 | 0.182 | 444.600 | 11,600,000 | 890,000 | 0.890 | 3,720,000 | 0.184 | 3,850,000 | 0.185 |
27/09/2024 | 0.165 | 437.800 | 9,040,000 | 760,000 | 0.760 | 4,220,000 | 0.170 | 3,175,000 | 0.169 |
26/09/2024 | 0.149 | 430.000 | 13,410,000 | 1,805,000 | 1.805 | 4,680,000 | 0.123 | 4,775,000 | 0.121 |
25/09/2024 | 0.095 | 405.400 | 4,075,000 | 1,710,000 | 1.710 | 395,000 | 0.113 | 1,060,000 | 0.111 |
24/09/2024 | 0.091 | 402.200 | 3,480,000 | 1,045,000 | 1.045 | 3,050,000 | 0.073 | ||
23/09/2024 | 0.057 | 387.600 | 23,215,000 | 4,095,000 | 4.095 | 6,270,000 | 0.060 | 8,460,000 | 0.062 |
20/09/2024 | 0.062 | 388.600 | 9,665,000 | 1,905,000 | 1.905 | 2,700,000 | 0.069 | 2,310,000 | 0.068 |
19/09/2024 | 0.064 | 388.800 | 6,320,000 | 2,295,000 | 2.295 | 1,175,000 | 0.051 | 2,530,000 | 0.054 |
17/09/2024 | 0.043 | 380.000 | 860,000 | 940,000 | 0.940 | 30,000 | 0.041 | 830,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |