Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.300 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.325 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | 10,000 | 0.315 |
15/10/2024 | 0.325 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.400 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.410 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.360 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.410 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.570 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.530 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.495 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.390 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.340 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.275 | 19,924.580 | 1,650,000 | 0 | 0.000 | 1,320,000 | 0.234 | 230,000 | 0.218 |
25/09/2024 | 0.202 | 19,129.100 | 16,330,000 | 1,090,000 | 0.545 | 14,900,000 | 0.219 | 540,000 | 0.207 |
24/09/2024 | 0.187 | 19,000.560 | 13,260,000 | 15,450,000 | 7.725 | 2,710,000 | 0.178 | ||
23/09/2024 | 0.120 | 18,247.110 | 6,480,000 | 18,160,000 | 9.080 | 1,670,000 | 0.130 | 750,000 | 0.129 |
20/09/2024 | 0.120 | 18,258.570 | 30,250,000 | 19,080,000 | 9.540 | 7,710,000 | 0.121 | 340,000 | 0.120 |
19/09/2024 | 0.101 | 18,013.160 | 120,860,000 | 26,450,000 | 13.225 | 9,710,000 | 0.094 | 24,050,000 | 0.074 |
17/09/2024 | 0.070 | 17,660.020 | 5,818,430,000 | 12,110,000 | 6.055 | 2,792,520,000 | 0.059 | 2,804,340,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |