Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69599 CT#PETCHRC2610B (R BULL)
Nominal 
0.103 +0.010 (+10.753%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.103 | 6.210 | 10,412,000 | ||||||
| 07/01/2025 | 0.093 | 6.120 | 10,370,000 | 2,276,000 | 5.690 | 5,026,000 | 0.094 | 4,782,000 | 0.093 |
| 06/01/2025 | 0.099 | 6.160 | 17,582,000 | 2,520,000 | 6.300 | 8,134,000 | 0.101 | 8,788,000 | 0.099 |
| 03/01/2025 | 0.095 | 6.120 | 5,410,000 | 1,866,000 | 4.670 | 2,046,000 | 0.098 | 1,900,000 | 0.098 |
| 02/01/2025 | 0.089 | 6.030 | 3,250,000 | 2,012,000 | 5.030 | 1,678,000 | 0.091 | 950,000 | 0.090 |
| 31/12/2024 | 0.096 | 6.110 | 12,804,000 | 2,740,000 | 6.850 | 5,634,000 | 0.099 | 4,788,000 | 0.099 |
| 30/12/2024 | 0.092 | 6.040 | 18,682,000 | 3,586,000 | 8.970 | 10,146,000 | 0.096 | 4,214,000 | 0.096 |
| 27/12/2024 | 0.090 | 6.030 | 14,162,000 | 9,518,000 | 23.800 | 6,908,000 | 0.090 | 4,900,000 | 0.090 |
| 24/12/2024 | 0.091 | 6.030 | 21,596,000 | 11,526,000 | 28.820 | 9,728,000 | 0.092 | 4,570,000 | 0.090 |
| 23/12/2024 | 0.077 | 5.880 | 8,218,000 | 16,684,000 | 41.710 | 2,794,000 | 0.075 | 3,328,000 | 0.076 |
| 20/12/2024 | 0.068 | 5.780 | 2,986,000 | 16,150,000 | 40.380 | 1,404,000 | 0.068 | 656,000 | 0.069 |
| 19/12/2024 | 0.070 | 5.800 | 4,598,000 | 16,898,000 | 42.250 | 2,214,000 | 0.071 | 716,000 | 0.072 |
| 18/12/2024 | 0.074 | 5.830 | 11,298,000 | 18,396,000 | 45.990 | 5,532,000 | 0.078 | 3,168,000 | 0.075 |
| 17/12/2024 | 0.069 | 5.770 | 14,116,000 | 20,760,000 | 51.900 | 6,322,000 | 0.072 | 6,244,000 | 0.071 |
| 16/12/2024 | 0.067 | 5.760 | 6,222,000 | 20,838,000 | 52.100 | 2,696,000 | 0.065 | 1,340,000 | 0.065 |
| 13/12/2024 | 0.058 | 5.650 | 16,796,000 | 22,194,000 | 55.490 | 4,012,000 | 0.058 | 5,730,000 | 0.058 |
| 12/12/2024 | 0.068 | 5.770 | 23,526,000 | 20,476,000 | 51.190 | 192,000 | 0.067 | 20,554,000 | 0.069 |
| 11/12/2024 | 0.069 | 5.780 | 0 | 114,000 | 0.290 | ||||
| 10/12/2024 | 0.069 | 5.770 | 1,080,000 | 114,000 | 0.290 | 630,000 | 0.076 | 450,000 | 0.075 |
| 09/12/2024 | 0.074 | 5.880 | 0 | 294,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |