Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.159 | 17,201.270 | 0 | 310,000 | 0.150 | ||||
23/04/2024 | 0.128 | 16,828.930 | 20,000 | 310,000 | 0.150 | 20,000 | 0.123 | ||
22/04/2024 | 0.102 | 16,511.690 | 1,220,000 | 330,000 | 0.170 | 1,220,000 | 0.103 | ||
19/04/2024 | 0.075 | 16,224.140 | 1,860,000 | 1,550,000 | 0.780 | 1,420,000 | 0.066 | 440,000 | 0.064 |
18/04/2024 | 0.092 | 16,385.870 | 1,260,000 | 2,530,000 | 1.260 | 90,000 | 0.100 | 1,170,000 | 0.079 |
17/04/2024 | 0.078 | 16,251.840 | 2,800,000 | 1,450,000 | 0.730 | 1,300,000 | 0.072 | 1,400,000 | 0.078 |
16/04/2024 | 0.077 | 16,248.970 | 1,040,000 | 1,350,000 | 0.680 | 1,040,000 | 0.077 | ||
15/04/2024 | 0.114 | 16,600.460 | 0 | 310,000 | 0.150 | ||||
12/04/2024 | 0.124 | 16,721.690 | 0 | 310,000 | 0.150 | ||||
11/04/2024 | 0.160 | 17,095.030 | 0 | 310,000 | 0.150 | ||||
10/04/2024 | 0.161 | 17,139.170 | 0 | 310,000 | 0.150 | ||||
09/04/2024 | 0.137 | 16,828.070 | 130,000 | 310,000 | 0.150 | 130,000 | 0.151 | ||
08/04/2024 | 0.126 | 16,732.850 | 0 | 180,000 | 0.090 | ||||
05/04/2024 | 0.126 | 16,723.920 | 0 | 180,000 | 0.090 | ||||
03/04/2024 | 0.126 | 16,725.100 | 0 | 180,000 | 0.090 | ||||
02/04/2024 | 0.145 | 16,931.520 | 0 | 180,000 | 0.090 | ||||
28/03/2024 | 0.112 | 16,541.420 | 0 | 180,000 | 0.090 | ||||
27/03/2024 | 0.097 | 16,392.840 | 0 | 180,000 | 0.090 | ||||
26/03/2024 | 0.118 | 16,618.320 | 0 | 180,000 | 0.090 | ||||
25/03/2024 | 0.107 | 16,473.640 | 0 | 180,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |