Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69594 CT#ALIBARC2506A (R BULL)
Nominal 
0.094 +0.004 (+4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.090 | 84.000 | 10,580,000 | 7,320,000 | 18.300 | 3,880,000 | 0.102 | 5,230,000 | 0.100 |
| 29/11/2024 | 0.086 | 83.650 | 5,610,000 | 5,970,000 | 14.930 | 450,000 | 0.086 | 4,780,000 | 0.086 |
| 28/11/2024 | 0.088 | 83.400 | 900,000 | 1,640,000 | 4.100 | 40,000 | 0.092 | 860,000 | 0.090 |
| 27/11/2024 | 0.110 | 85.000 | 560,000 | 820,000 | 2.050 | 540,000 | 0.101 | 20,000 | 0.101 |
| 26/11/2024 | 0.089 | 83.350 | 900,000 | 1,340,000 | 3.350 | 520,000 | 0.097 | 360,000 | 0.090 |
| 25/11/2024 | 0.077 | 81.950 | 1,240,000 | 1,500,000 | 3.750 | 770,000 | 0.070 | 420,000 | 0.076 |
| 22/11/2024 | 0.064 | 80.700 | 9,590,000 | 1,850,000 | 4.630 | 4,720,000 | 0.071 | 530,000 | 0.089 |
| 21/11/2024 | 0.103 | 84.400 | 2,650,000 | 6,040,000 | 15.100 | 1,090,000 | 0.104 | 1,330,000 | 0.100 |
| 20/11/2024 | 0.106 | 84.750 | 12,430,000 | 5,800,000 | 14.500 | 4,180,000 | 0.104 | 6,630,000 | 0.101 |
| 19/11/2024 | 0.113 | 85.250 | 9,670,000 | 3,350,000 | 8.380 | 3,740,000 | 0.118 | 5,920,000 | 0.117 |
| 18/11/2024 | 0.125 | 86.300 | 2,710,000 | 1,170,000 | 2.930 | 1,290,000 | 0.125 | 1,370,000 | 0.123 |
| 15/11/2024 | 0.135 | 87.200 | 9,590,000 | 1,090,000 | 2.730 | 4,590,000 | 0.142 | 4,760,000 | 0.143 |
| 14/11/2024 | 0.140 | 87.950 | 8,290,000 | 920,000 | 2.300 | 4,190,000 | 0.156 | 4,100,000 | 0.157 |
| 13/11/2024 | 0.166 | 90.550 | 1,950,000 | 1,010,000 | 2.530 | 960,000 | 0.168 | 990,000 | 0.167 |
| 12/11/2024 | 0.166 | 90.550 | 130,000 | 980,000 | 2.450 | 60,000 | 0.171 | 70,000 | 0.168 |
| 11/11/2024 | 0.200 | 94.100 | 70,000 | 970,000 | 2.430 | 70,000 | 0.177 | ||
| 08/11/2024 | 0.208 | 94.000 | 0 | 900,000 | 2.250 | ||||
| 07/11/2024 | 0.219 | 95.650 | 10,000 | 900,000 | 2.250 | 10,000 | 0.203 | ||
| 06/11/2024 | 0.206 | 94.400 | 200,000 | 890,000 | 2.230 | 90,000 | 0.204 | 110,000 | 0.212 |
| 05/11/2024 | 0.242 | 98.400 | 0 | 870,000 | 2.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |