Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.245 | 98.500 | 0 | 660,000 | 1.650 | ||||
16/10/2024 | 0.255 | 98.950 | 160,000 | 660,000 | 1.650 | 30,000 | 0.263 | 130,000 | 0.255 |
15/10/2024 | 0.260 | 99.850 | 0 | 560,000 | 1.400 | ||||
14/10/2024 | 0.315 | 105.200 | 600,000 | 560,000 | 1.400 | 300,000 | 0.322 | 300,000 | 0.325 |
10/10/2024 | 0.315 | 105.800 | 0 | 560,000 | 1.400 | ||||
09/10/2024 | 0.290 | 102.900 | 38,170,000 | 560,000 | 1.400 | 19,090,000 | 0.290 | 19,080,000 | 0.290 |
08/10/2024 | 0.305 | 104.500 | 28,940,000 | 570,000 | 1.430 | 14,470,000 | 0.342 | 14,470,000 | 0.341 |
07/10/2024 | 0.410 | 114.600 | 170,000 | 570,000 | 1.430 | 170,000 | 0.410 | ||
04/10/2024 | 0.400 | 113.900 | 8,060,000 | 740,000 | 1.850 | 3,760,000 | 0.388 | 4,030,000 | 0.387 |
03/10/2024 | 0.365 | 110.000 | 8,140,000 | 470,000 | 1.180 | 4,020,000 | 0.358 | 4,120,000 | 0.356 |
02/10/2024 | 0.410 | 115.100 | 100,000 | 370,000 | 0.930 | 100,000 | 0.400 | ||
30/09/2024 | 0.375 | 110.000 | 4,540,000 | 270,000 | 0.680 | 2,270,000 | 0.362 | 2,270,000 | 0.362 |
27/09/2024 | 0.275 | 102.500 | 0 | 270,000 | 0.680 | ||||
26/09/2024 | 0.244 | 97.750 | 37,630,000 | 270,000 | 0.680 | 18,800,000 | 0.216 | 18,800,000 | 0.215 |
25/09/2024 | 0.172 | 91.300 | 19,450,000 | 270,000 | 0.680 | 9,510,000 | 0.188 | 9,740,000 | 0.188 |
24/09/2024 | 0.180 | 92.000 | 18,010,000 | 40,000 | 0.100 | 9,040,000 | 0.155 | 8,920,000 | 0.154 |
23/09/2024 | 0.127 | 86.750 | 12,800,000 | 160,000 | 0.400 | 6,340,000 | 0.138 | 6,450,000 | 0.137 |
20/09/2024 | 0.132 | 87.200 | 20,660,000 | 50,000 | 0.130 | 10,280,000 | 0.138 | 10,330,000 | 0.139 |
19/09/2024 | 0.118 | 85.700 | 14,530,000 | 0 | 0.000 | 7,310,000 | 0.111 | 7,180,000 | 0.111 |
17/09/2024 | 0.085 | 82.850 | 5,640,000 | 130,000 | 0.330 | 2,690,000 | 0.083 | 2,820,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |