Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.083 | 205.400 | 2,900,000 | 2,325,000 | 2.330 | 1,025,000 | 0.082 | 1,875,000 | 0.078 |
17/04/2024 | 0.079 | 203.800 | 3,650,000 | 1,475,000 | 1.470 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
16/04/2024 | 0.081 | 205.200 | 11,325,000 | 1,475,000 | 1.470 | 3,700,000 | 0.083 | 2,800,000 | 0.084 |
15/04/2024 | 0.089 | 208.200 | 2,850,000 | 2,375,000 | 2.380 | 975,000 | 0.089 | 1,875,000 | 0.089 |
12/04/2024 | 0.094 | 210.200 | 200,000 | 1,475,000 | 1.470 | 100,000 | 0.094 | 100,000 | 0.095 |
11/04/2024 | 0.095 | 211.600 | 1,575,000 | 1,475,000 | 1.470 | 1,150,000 | 0.093 | ||
10/04/2024 | 0.095 | 211.400 | 3,225,000 | 2,625,000 | 2.620 | 1,350,000 | 0.094 | 1,650,000 | 0.094 |
09/04/2024 | 0.087 | 207.200 | 2,300,000 | 2,325,000 | 2.330 | 1,600,000 | 0.088 | 300,000 | 0.086 |
08/04/2024 | 0.074 | 202.000 | 16,075,000 | 3,625,000 | 3.620 | 5,250,000 | 0.075 | 6,850,000 | 0.075 |
05/04/2024 | 0.067 | 197.900 | 1,825,000 | 2,025,000 | 2.020 | 1,025,000 | 0.066 | 200,000 | 0.072 |
03/04/2024 | 0.067 | 198.200 | 5,950,000 | 2,850,000 | 2.850 | 1,500,000 | 0.069 | 1,175,000 | 0.069 |
02/04/2024 | 0.075 | 202.600 | 14,300,000 | 3,175,000 | 3.170 | 3,500,000 | 0.080 | 2,675,000 | 0.083 |
28/03/2024 | 0.076 | 201.600 | 26,225,000 | 4,000,000 | 4.000 | 8,300,000 | 0.073 | 7,200,000 | 0.073 |
27/03/2024 | 0.076 | 202.800 | 84,800,000 | 5,100,000 | 5.100 | 28,700,000 | 0.083 | 32,500,000 | 0.083 |
26/03/2024 | 0.108 | 216.000 | 2,200,000 | 1,300,000 | 1.300 | 1,200,000 | 0.104 | 825,000 | 0.100 |
25/03/2024 | 0.096 | 211.000 | 1,500,000 | 1,675,000 | 1.680 | 500,000 | 0.099 | 1,000,000 | 0.098 |
22/03/2024 | 0.102 | 214.000 | 400,000 | 1,175,000 | 1.180 | 200,000 | 0.100 | ||
21/03/2024 | 0.108 | 216.600 | 1,200,000 | 1,375,000 | 1.380 | 400,000 | 0.108 | 800,000 | 0.107 |
20/03/2024 | 0.105 | 215.000 | 975,000 | 975,000 | 0.970 | 775,000 | 0.106 | 200,000 | 0.108 |
19/03/2024 | 0.104 | 213.800 | 3,175,000 | 1,550,000 | 1.550 | 675,000 | 0.107 | 1,075,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |