69583 CI#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69583 CI#HSI RC2708C (R BULL)

Nominal

0.229 -0.036 (-13.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.265	19,601.110	0	500,000	0.250
20/11/2024	0.265	19,705.010	0	500,000	0.250
19/11/2024	0.260	19,663.670	0	500,000	0.250
18/11/2024	0.260	19,576.610	100,000	500,000	0.250	100,000	0.260
15/11/2024	0.249	19,426.340	0	600,000	0.300
14/11/2024	0.249	19,435.810	100,000	600,000	0.300			100,000	0.255
13/11/2024	0.295	19,823.450	0	500,000	0.250
12/11/2024	0.295	19,846.880	0	500,000	0.250
11/11/2024	0.345	20,426.930	0	500,000	0.250
08/11/2024	0.385	20,728.190	0	500,000	0.250
07/11/2024	0.385	20,953.340	0	500,000	0.250
06/11/2024	0.355	20,538.380	0	500,000	0.250
05/11/2024	0.385	21,006.970	0	500,000	0.250
04/11/2024	0.345	20,567.520	0	500,000	0.250
01/11/2024	0.345	20,506.430	0	500,000	0.250
31/10/2024	0.345	20,317.330	0	500,000	0.250
30/10/2024	0.345	20,380.640	0	500,000	0.250
29/10/2024	0.355	20,701.140	0	500,000	0.250
28/10/2024	0.355	20,599.360	0	500,000	0.250
25/10/2024	0.355	20,590.150	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.