Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.089 | 68.800 | 2,930,000 | 1,490,000 | 3.720 | 780,000 | 0.090 | 1,720,000 | 0.086 |
26/03/2024 | 0.076 | 70.300 | 11,410,000 | 550,000 | 1.380 | 3,660,000 | 0.078 | 1,880,000 | 0.077 |
25/03/2024 | 0.078 | 70.300 | 2,560,000 | 2,330,000 | 5.830 | 1,680,000 | 0.078 | ||
22/03/2024 | 0.069 | 71.000 | 3,070,000 | 650,000 | 1.620 | 1,580,000 | 0.070 | 540,000 | 0.067 |
21/03/2024 | 0.056 | 72.550 | 7,670,000 | 1,690,000 | 4.230 | 2,950,000 | 0.052 | 1,520,000 | 0.054 |
20/03/2024 | 0.066 | 71.250 | 4,580,000 | 3,120,000 | 7.800 | 1,220,000 | 0.067 | 2,750,000 | 0.069 |
19/03/2024 | 0.068 | 71.100 | 7,200,000 | 1,590,000 | 3.980 | 2,350,000 | 0.069 | 2,290,000 | 0.068 |
18/03/2024 | 0.060 | 72.000 | 200,000 | 1,650,000 | 4.120 | 200,000 | 0.060 | ||
15/03/2024 | 0.064 | 71.900 | 2,370,000 | 1,450,000 | 3.620 | 360,000 | 0.068 | 1,060,000 | 0.066 |
14/03/2024 | 0.049 | 73.450 | 360,000 | 750,000 | 1.880 | 360,000 | 0.049 | ||
13/03/2024 | 0.042 | 74.000 | 1,470,000 | 1,110,000 | 2.770 | 580,000 | 0.043 | 840,000 | 0.037 |
12/03/2024 | 0.036 | 74.850 | 7,420,000 | 850,000 | 2.120 | 3,580,000 | 0.040 | 2,920,000 | 0.044 |
11/03/2024 | 0.054 | 72.800 | 1,200,000 | 1,510,000 | 3.770 | 300,000 | 0.054 | 900,000 | 0.055 |
08/03/2024 | 0.064 | 71.250 | 1,310,000 | 910,000 | 2.270 | 500,000 | 0.062 | 660,000 | 0.065 |
07/03/2024 | 0.073 | 70.700 | 2,750,000 | 750,000 | 1.880 | 660,000 | 0.063 | 710,000 | 0.065 |
06/03/2024 | 0.062 | 71.850 | 3,010,000 | 700,000 | 1.750 | 1,650,000 | 0.064 | 1,210,000 | 0.063 |
05/03/2024 | 0.081 | 69.700 | 1,590,000 | 1,140,000 | 2.850 | 720,000 | 0.076 | 770,000 | 0.081 |
04/03/2024 | 0.060 | 72.100 | 2,170,000 | 1,090,000 | 2.730 | 80,000 | 0.050 | 500,000 | 0.054 |
01/03/2024 | 0.052 | 73.050 | 810,000 | 670,000 | 1.680 | 480,000 | 0.051 | 280,000 | 0.054 |
29/02/2024 | 0.049 | 72.900 | 770,000 | 870,000 | 2.170 | 400,000 | 0.048 | 310,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |