Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.290 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.320 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.320 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.390 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.405 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.350 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.380 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.485 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.385 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.330 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.270 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.196 | 19,129.100 | 20,000 | 0 | 0.000 | 20,000 | 0.220 | ||
24/09/2024 | 0.184 | 19,000.560 | 30,000 | 20,000 | 0.010 | 30,000 | 0.152 | ||
23/09/2024 | 0.113 | 18,247.110 | 0 | 50,000 | 0.030 | ||||
20/09/2024 | 0.112 | 18,258.570 | 3,940,000 | 50,000 | 0.030 | 3,910,000 | 0.109 | 30,000 | 0.110 |
19/09/2024 | 0.092 | 18,013.160 | 69,360,000 | 3,930,000 | 1.970 | 6,830,000 | 0.079 | 6,590,000 | 0.066 |
17/09/2024 | 0.059 | 17,660.020 | 55,620,000 | 4,170,000 | 2.090 | 14,120,000 | 0.052 | 7,930,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |