Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.415 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.425 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.375 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.400 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.550 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.510 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.520 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.405 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.355 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.290 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.217 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.207 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
23/09/2024 | 0.136 | 18,247.110 | 20,000 | 20,000 | 0.020 | 20,000 | 0.136 | ||
20/09/2024 | 0.132 | 18,258.570 | 0 | 40,000 | 0.040 | ||||
19/09/2024 | 0.113 | 18,013.160 | 90,000 | 40,000 | 0.040 | 50,000 | 0.100 | 40,000 | 0.112 |
17/09/2024 | 0.086 | 17,660.020 | 362,950,000 | 50,000 | 0.050 | 181,450,000 | 0.082 | 181,500,000 | 0.082 |
16/09/2024 | 0.060 | 17,422.120 | 434,800,000 | 0 | 0.000 | 217,400,000 | 0.049 | 217,400,000 | 0.049 |
13/09/2024 | 17,369.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |