Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.380 | 20,891.620 | 0 | 130,000 | 0.065 | ||||
05/02/2025 | 0.360 | 20,597.090 | 0 | 130,000 | 0.065 | ||||
04/02/2025 | 0.375 | 20,789.960 | 340,000 | 130,000 | 0.065 | 330,000 | 0.351 | 10,000 | 0.350 |
03/02/2025 | 0.320 | 20,217.260 | 0 | 450,000 | 0.225 | ||||
28/01/2025 | 0.325 | 20,225.110 | 320,000 | 450,000 | 0.225 | 320,000 | 0.325 | ||
27/01/2025 | 0.315 | 20,197.770 | 0 | 130,000 | 0.065 | ||||
24/01/2025 | 0.305 | 20,066.190 | 0 | 130,000 | 0.065 | ||||
23/01/2025 | 0.275 | 19,700.560 | 0 | 130,000 | 0.065 | ||||
22/01/2025 | 0.280 | 19,778.770 | 0 | 130,000 | 0.065 | ||||
21/01/2025 | 0.310 | 20,106.550 | 0 | 130,000 | 0.065 | ||||
20/01/2025 | 0.295 | 19,925.810 | 0 | 130,000 | 0.065 | ||||
17/01/2025 | 0.255 | 19,584.060 | 0 | 130,000 | 0.065 | ||||
16/01/2025 | 0.255 | 19,522.890 | 0 | 130,000 | 0.065 | ||||
15/01/2025 | 0.232 | 19,286.070 | 0 | 130,000 | 0.065 | ||||
14/01/2025 | 0.230 | 19,219.780 | 0 | 130,000 | 0.065 | ||||
13/01/2025 | 0.200 | 18,874.140 | 0 | 130,000 | 0.065 | ||||
10/01/2025 | 0.215 | 19,064.290 | 0 | 130,000 | 0.065 | ||||
09/01/2025 | 0.233 | 19,240.890 | 0 | 130,000 | 0.065 | ||||
08/01/2025 | 0.235 | 19,279.840 | 0 | 130,000 | 0.065 | ||||
07/01/2025 | 0.255 | 19,447.580 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |