69541 SG#HSI RP2502P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69541 SG#HSI RP2502P (R BEAR)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.250	19,064.290	0	20,000	0.005
09/01/2025	0.242	19,240.890	0	20,000	0.005
08/01/2025	0.241	19,279.840	10,000	20,000	0.005	10,000	0.236
07/01/2025	0.233	19,447.580	2,000,000	30,000	0.008	2,000,000	0.230
06/01/2025	0.221	19,688.290	0	2,030,000	0.508
03/01/2025	0.219	19,760.270	0	2,030,000	0.508
02/01/2025	0.226	19,623.320	0	2,030,000	0.508
31/12/2024	0.203	20,059.950	0	2,030,000	0.508
30/12/2024	0.204	20,041.420	10,000	2,030,000	0.508			10,000	0.205
27/12/2024	0.201	20,090.460	0	2,020,000	0.505
24/12/2024	0.200	20,098.290	0	2,020,000	0.505
23/12/2024	0.212	19,883.130	10,000	2,020,000	0.505	10,000	0.212
20/12/2024	0.216	19,720.700	0	2,030,000	0.508
19/12/2024	0.214	19,752.510	0	2,030,000	0.508
18/12/2024	0.210	19,864.550	0	2,030,000	0.508
17/12/2024	0.216	19,700.480	200,000	2,030,000	0.508	200,000	0.217
16/12/2024	0.213	19,795.490	0	2,230,000	0.558
13/12/2024	0.205	19,971.240	200,000	2,230,000	0.558			200,000	0.201
12/12/2024	0.185	20,397.050	0	2,030,000	0.508
11/12/2024	0.193	20,155.050	10,000	2,030,000	0.508			10,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.