Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.395 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.405 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.355 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.405 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.570 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.520 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.490 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.385 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.335 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.270 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.195 | 19,129.100 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.226 | ||
24/09/2024 | 0.184 | 19,000.560 | 2,590,000 | 1,030,000 | 0.515 | 1,080,000 | 0.159 | 440,000 | 0.150 |
23/09/2024 | 0.117 | 18,247.110 | 13,380,000 | 1,670,000 | 0.835 | 4,540,000 | 0.127 | 4,690,000 | 0.125 |
20/09/2024 | 0.117 | 18,258.570 | 15,230,000 | 1,520,000 | 0.760 | 9,580,000 | 0.119 | 2,250,000 | 0.121 |
19/09/2024 | 0.096 | 18,013.160 | 23,330,000 | 8,850,000 | 4.425 | 3,130,000 | 0.082 | 1,400,000 | 0.061 |
17/09/2024 | 0.065 | 17,660.020 | 85,560,000 | 10,580,000 | 5.290 | 23,540,000 | 0.059 | 20,230,000 | 0.055 |
16/09/2024 | 0.041 | 17,422.120 | 101,600,000 | 13,890,000 | 6.945 | 11,770,000 | 0.037 | 23,990,000 | 0.032 |
13/09/2024 | 0.038 | 17,369.090 | 37,440,000 | 1,670,000 | 0.835 | 14,390,000 | 0.045 | 16,060,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |