Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69508 JP#KUASORC2610F (R BULL)
Nominal 
0.076 -0.007 (-8.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.083 | 47.060 | 3,530,000 | 1,770,000 | 2.212 | 870,000 | 0.080 | 1,940,000 | 0.080 |
| 15/04/2026 | 0.071 | 45.660 | 550,000 | 700,000 | 0.875 | 50,000 | 0.079 | 500,000 | 0.073 |
| 14/04/2026 | 0.060 | 44.640 | 70,000 | 250,000 | 0.312 | 70,000 | 0.059 | ||
| 13/04/2026 | 0.058 | 44.540 | 140,000 | 180,000 | 0.225 | 70,000 | 0.058 | ||
| 10/04/2026 | 0.064 | 45.140 | 1,440,000 | 250,000 | 0.312 | 750,000 | 0.068 | 670,000 | 0.068 |
| 09/04/2026 | 0.064 | 45.020 | 150,000 | 330,000 | 0.413 | 150,000 | 0.065 | ||
| 08/04/2026 | 0.079 | 46.700 | 40,000 | 180,000 | 0.225 | 20,000 | 0.080 | ||
| 02/04/2026 | 0.062 | 44.900 | 500,000 | 160,000 | 0.200 | 340,000 | 0.065 | 160,000 | 0.063 |
| 01/04/2026 | 0.076 | 46.200 | 360,000 | 340,000 | 0.425 | 10,000 | 0.074 | 350,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |