Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.300 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.290 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.265 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.228 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.224 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.217 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.179 | 17,284.540 | 150,000 | 0 | 0.000 | 150,000 | 0.180 | ||
24/04/2024 | 0.169 | 17,201.270 | 0 | 150,000 | 0.100 | ||||
23/04/2024 | 0.137 | 16,828.930 | 20,000 | 150,000 | 0.100 | 20,000 | 0.136 | ||
22/04/2024 | 0.109 | 16,511.690 | 1,130,000 | 170,000 | 0.113 | 1,130,000 | 0.110 | ||
19/04/2024 | 0.082 | 16,224.140 | 2,980,000 | 1,300,000 | 0.867 | 730,000 | 0.078 | 1,640,000 | 0.070 |
18/04/2024 | 0.099 | 16,385.870 | 1,260,000 | 390,000 | 0.260 | 1,260,000 | 0.102 | ||
17/04/2024 | 0.085 | 16,251.840 | 520,000 | 1,650,000 | 1.100 | 500,000 | 0.079 | ||
16/04/2024 | 0.084 | 16,248.970 | 1,400,000 | 1,150,000 | 0.767 | 1,000,000 | 0.088 | ||
15/04/2024 | 0.119 | 16,600.460 | 0 | 150,000 | 0.100 | ||||
12/04/2024 | 0.129 | 16,721.690 | 0 | 150,000 | 0.100 | ||||
11/04/2024 | 0.166 | 17,095.030 | 0 | 150,000 | 0.100 | ||||
10/04/2024 | 0.168 | 17,139.170 | 200,000 | 150,000 | 0.100 | 200,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |