Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69466 JP#TENCTRC25022 (R BULL)
Nominal 
0.096 -0.006 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.102 | 410.800 | 2,220,000 | 3,900,000 | 3.900 | 925,000 | 0.098 | 815,000 | 0.098 |
| 19/11/2024 | 0.092 | 406.200 | 1,005,000 | 4,010,000 | 4.010 | 370,000 | 0.092 | 260,000 | 0.089 |
| 18/11/2024 | 0.087 | 404.200 | 5,165,000 | 4,120,000 | 4.120 | 2,250,000 | 0.091 | 1,105,000 | 0.094 |
| 15/11/2024 | 0.079 | 401.000 | 8,065,000 | 5,265,000 | 5.265 | 4,170,000 | 0.082 | 1,590,000 | 0.083 |
| 14/11/2024 | 0.087 | 403.400 | 8,455,000 | 7,845,000 | 7.845 | 2,585,000 | 0.093 | 3,950,000 | 0.097 |
| 13/11/2024 | 0.091 | 403.800 | 3,965,000 | 6,480,000 | 6.480 | 1,670,000 | 0.076 | 1,260,000 | 0.085 |
| 12/11/2024 | 0.086 | 403.800 | 2,130,000 | 6,890,000 | 6.890 | 370,000 | 0.090 | 1,730,000 | 0.096 |
| 11/11/2024 | 0.104 | 413.200 | 4,505,000 | 5,530,000 | 5.530 | 965,000 | 0.103 | 3,385,000 | 0.105 |
| 08/11/2024 | 0.126 | 420.800 | 2,595,000 | 3,110,000 | 3.110 | 825,000 | 0.135 | 1,730,000 | 0.133 |
| 07/11/2024 | 0.138 | 428.400 | 1,685,000 | 2,205,000 | 2.205 | 675,000 | 0.120 | 770,000 | 0.119 |
| 06/11/2024 | 0.120 | 419.800 | 1,960,000 | 2,110,000 | 2.110 | 1,090,000 | 0.124 | 570,000 | 0.122 |
| 05/11/2024 | 0.134 | 427.800 | 4,880,000 | 2,630,000 | 2.630 | 2,330,000 | 0.122 | 2,320,000 | 0.122 |
| 04/11/2024 | 0.117 | 419.000 | 3,790,000 | 2,640,000 | 2.640 | 1,605,000 | 0.121 | 1,755,000 | 0.120 |
| 01/11/2024 | 0.118 | 419.200 | 5,205,000 | 2,490,000 | 2.490 | 1,940,000 | 0.115 | 2,325,000 | 0.114 |
| 31/10/2024 | 0.096 | 404.600 | 1,565,000 | 2,105,000 | 2.105 | 830,000 | 0.110 | 735,000 | 0.109 |
| 30/10/2024 | 0.102 | 411.000 | 750,000 | 2,200,000 | 2.200 | 350,000 | 0.108 | 400,000 | 0.108 |
| 29/10/2024 | 0.115 | 418.400 | 275,000 | 2,150,000 | 2.150 | 260,000 | 0.124 | 15,000 | 0.115 |
| 28/10/2024 | 0.116 | 417.200 | 1,300,000 | 2,395,000 | 2.395 | 450,000 | 0.112 | 725,000 | 0.113 |
| 25/10/2024 | 0.124 | 421.000 | 875,000 | 2,120,000 | 2.120 | 680,000 | 0.127 | 105,000 | 0.126 |
| 24/10/2024 | 0.123 | 422.000 | 4,605,000 | 2,695,000 | 2.695 | 2,290,000 | 0.126 | 2,105,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |