Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.141 | 23.600 | 0 | 180,000 | 0.180 | ||||
10/10/2024 | 0.142 | 23.750 | 0 | 180,000 | 0.180 | ||||
09/10/2024 | 0.133 | 23.300 | 0 | 180,000 | 0.180 | ||||
08/10/2024 | 0.138 | 23.700 | 0 | 180,000 | 0.180 | ||||
07/10/2024 | 0.186 | 25.850 | 1,420,000 | 180,000 | 0.180 | 1,420,000 | 0.175 | ||
04/10/2024 | 0.160 | 24.550 | 0 | 1,600,000 | 1.600 | ||||
03/10/2024 | 0.148 | 24.050 | 510,000 | 1,600,000 | 1.600 | 510,000 | 0.141 | ||
02/10/2024 | 0.149 | 24.000 | 0 | 1,090,000 | 1.090 | ||||
30/09/2024 | 0.118 | 22.500 | 1,990,000 | 1,090,000 | 1.090 | 500,000 | 0.112 | 1,410,000 | 0.122 |
27/09/2024 | 0.105 | 21.950 | 13,080,000 | 180,000 | 0.180 | 7,390,000 | 0.104 | 5,280,000 | 0.102 |
26/09/2024 | 0.093 | 21.500 | 5,880,000 | 2,290,000 | 2.290 | 1,830,000 | 0.080 | 3,950,000 | 0.086 |
25/09/2024 | 0.076 | 20.550 | 13,340,000 | 170,000 | 0.170 | 6,790,000 | 0.080 | 6,500,000 | 0.082 |
24/09/2024 | 0.091 | 21.200 | 5,880,000 | 460,000 | 0.460 | 3,790,000 | 0.089 | 1,810,000 | 0.087 |
23/09/2024 | 0.076 | 20.550 | 8,480,000 | 2,440,000 | 2.440 | 3,410,000 | 0.075 | 4,450,000 | 0.075 |
20/09/2024 | 0.062 | 19.880 | 6,750,000 | 1,400,000 | 1.400 | 2,640,000 | 0.063 | 3,710,000 | 0.065 |
19/09/2024 | 0.062 | 19.800 | 210,000 | 330,000 | 0.330 | 110,000 | 0.062 | 100,000 | 0.056 |
17/09/2024 | 0.055 | 19.520 | 340,000 | 340,000 | 0.340 | 340,000 | 0.054 | ||
16/09/2024 | 0.048 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.048 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.043 | 18.920 | 220,000 | 0 | 0.000 | 110,000 | 0.049 | 110,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |