69462 UB#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69462 UB#XIAMIRC2506A (R BULL)

Nominal

0.240 +0.008 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.232	28.150	0	0	0.000
20/11/2024	0.231	28.000	0	0	0.000
19/11/2024	0.236	28.300	0	0	0.000
18/11/2024	0.245	28.800	0	0	0.000
15/11/2024	0.230	28.000	0	0	0.000
14/11/2024	0.228	27.850	0	0	0.000
13/11/2024	0.249	28.900	0	0	0.000
12/11/2024	0.240	28.450	0	0	0.000
11/11/2024	0.250	29.300	0	0	0.000
08/11/2024	0.239	28.300	0	0	0.000
07/11/2024	0.225	27.850	20,000	0	0.000	20,000	0.213
06/11/2024	0.224	27.600	0	20,000	0.020
05/11/2024	0.233	28.200	0	20,000	0.020
04/11/2024	0.216	27.300	70,000	20,000	0.020	70,000	0.220
01/11/2024	0.215	27.300	0	90,000	0.090
31/10/2024	0.204	26.700	40,000	90,000	0.090	40,000	0.199
30/10/2024	0.190	26.000	50,000	130,000	0.130	50,000	0.189
29/10/2024	0.185	25.850	0	180,000	0.180
28/10/2024	0.181	25.500	70,000	180,000	0.180			70,000	0.182
25/10/2024	0.187	25.950	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.