Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.285 | 18,479.370 | 10,000 | 250,000 | 0.120 | 10,000 | 0.285 | ||
06/05/2024 | 0.295 | 18,578.300 | 0 | 260,000 | 0.130 | ||||
03/05/2024 | 0.290 | 18,475.920 | 50,000 | 260,000 | 0.130 | 50,000 | 0.290 | ||
02/05/2024 | 0.260 | 18,207.130 | 0 | 310,000 | 0.150 | ||||
30/04/2024 | 0.225 | 17,763.030 | 0 | 310,000 | 0.150 | ||||
29/04/2024 | 0.221 | 17,746.910 | 120,000 | 310,000 | 0.150 | 120,000 | 0.220 | ||
26/04/2024 | 0.212 | 17,651.150 | 20,000 | 430,000 | 0.210 | 20,000 | 0.212 | ||
25/04/2024 | 0.173 | 17,284.540 | 160,000 | 450,000 | 0.220 | 140,000 | 0.163 | 20,000 | 0.161 |
24/04/2024 | 0.164 | 17,201.270 | 2,160,000 | 570,000 | 0.290 | 2,160,000 | 0.156 | ||
23/04/2024 | 0.134 | 16,828.930 | 80,000 | 2,730,000 | 1.360 | 60,000 | 0.128 | 20,000 | 0.118 |
22/04/2024 | 0.106 | 16,511.690 | 850,000 | 2,770,000 | 1.390 | 630,000 | 0.109 | 220,000 | 0.105 |
19/04/2024 | 0.080 | 16,224.140 | 910,000 | 3,180,000 | 1.590 | 910,000 | 0.080 | ||
18/04/2024 | 0.098 | 16,385.870 | 300,000 | 2,270,000 | 1.140 | 300,000 | 0.100 | ||
17/04/2024 | 0.084 | 16,251.840 | 500,000 | 2,570,000 | 1.290 | 100,000 | 0.084 | 400,000 | 0.081 |
16/04/2024 | 0.085 | 16,248.970 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.097 | ||
15/04/2024 | 0.120 | 16,600.460 | 0 | 2,170,000 | 1.080 | ||||
12/04/2024 | 0.130 | 16,721.690 | 2,160,000 | 2,170,000 | 1.080 | 2,160,000 | 0.152 | ||
11/04/2024 | 0.166 | 17,095.030 | 4,010,000 | 10,000 | 0.010 | 2,000,000 | 0.158 | 2,010,000 | 0.151 |
10/04/2024 | 0.168 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.141 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |