Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.100 | 5.340 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.113 | 5.480 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.113 | 5.460 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.115 | 5.470 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.127 | 5.620 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.130 | 5.660 | 20,000 | 0 | 0.000 | 20,000 | 0.128 | ||
11/07/2024 | 0.118 | 5.530 | 0 | 20,000 | 0.020 | ||||
10/07/2024 | 0.107 | 5.430 | 0 | 20,000 | 0.020 | ||||
09/07/2024 | 0.104 | 5.380 | 0 | 20,000 | 0.020 | ||||
08/07/2024 | 0.104 | 5.370 | 0 | 20,000 | 0.020 | ||||
05/07/2024 | 0.104 | 5.360 | 0 | 20,000 | 0.020 | ||||
04/07/2024 | 0.118 | 5.540 | 400,000 | 20,000 | 0.020 | 200,000 | 0.114 | ||
03/07/2024 | 0.107 | 5.362 | 270,000 | 220,000 | 0.220 | 270,000 | 0.107 | ||
02/07/2024 | 0.112 | 5.422 | 0 | 490,000 | 0.490 | ||||
28/06/2024 | 0.105 | 5.332 | 0 | 490,000 | 0.490 | ||||
27/06/2024 | 0.101 | 5.282 | 0 | 490,000 | 0.490 | ||||
26/06/2024 | 0.106 | 5.352 | 0 | 490,000 | 0.490 | ||||
25/06/2024 | 0.106 | 5.362 | 0 | 490,000 | 0.490 | ||||
24/06/2024 | 0.105 | 5.342 | 0 | 490,000 | 0.490 | ||||
21/06/2024 | 0.104 | 5.272 | 0 | 490,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |