Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.135 | 237.200 | 0 | 250,000 | 0.250 | ||||
04/09/2024 | 0.132 | 234.800 | 0 | 250,000 | 0.250 | ||||
03/09/2024 | 0.133 | 235.600 | 0 | 250,000 | 0.250 | ||||
02/09/2024 | 0.133 | 235.000 | 0 | 250,000 | 0.250 | ||||
30/08/2024 | 0.142 | 241.200 | 0 | 250,000 | 0.250 | ||||
29/08/2024 | 0.117 | 227.600 | 0 | 250,000 | 0.250 | ||||
28/08/2024 | 0.114 | 226.000 | 0 | 250,000 | 0.250 | ||||
27/08/2024 | 0.121 | 230.200 | 25,000 | 250,000 | 0.250 | 25,000 | 0.119 | ||
26/08/2024 | 0.119 | 228.800 | 0 | 275,000 | 0.270 | ||||
23/08/2024 | 0.115 | 226.200 | 0 | 275,000 | 0.270 | ||||
22/08/2024 | 0.117 | 227.600 | 0 | 275,000 | 0.270 | ||||
21/08/2024 | 0.112 | 225.200 | 0 | 275,000 | 0.270 | ||||
20/08/2024 | 0.111 | 224.800 | 0 | 275,000 | 0.270 | ||||
19/08/2024 | 0.105 | 221.400 | 0 | 275,000 | 0.270 | ||||
16/08/2024 | 0.104 | 220.400 | 150,000 | 275,000 | 0.270 | 125,000 | 0.100 | 25,000 | 0.105 |
15/08/2024 | 0.091 | 214.600 | 0 | 375,000 | 0.380 | ||||
14/08/2024 | 0.087 | 212.400 | 0 | 375,000 | 0.380 | ||||
13/08/2024 | 0.088 | 213.000 | 400,000 | 375,000 | 0.380 | 200,000 | 0.089 | 200,000 | 0.090 |
12/08/2024 | 0.091 | 213.600 | 375,000 | 375,000 | 0.380 | 375,000 | 0.093 | ||
09/08/2024 | 0.092 | 214.200 | 375,000 | 750,000 | 0.750 | 375,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |