Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.460 | 6,080.560 | 0 | ||||||
26/07/2024 | 0.465 | 6,010.640 | 0 | 80,000 | 0.080 | ||||
25/07/2024 | 0.465 | 6,016.510 | 0 | 80,000 | 0.080 | ||||
24/07/2024 | 0.440 | 6,142.320 | 0 | 80,000 | 0.080 | ||||
23/07/2024 | 0.430 | 6,194.690 | 0 | 80,000 | 0.080 | ||||
22/07/2024 | 0.425 | 6,253.940 | 0 | 80,000 | 0.080 | ||||
19/07/2024 | 0.435 | 6,165.040 | 0 | 80,000 | 0.080 | ||||
18/07/2024 | 0.410 | 6,306.800 | 0 | 80,000 | 0.080 | ||||
17/07/2024 | 0.410 | 6,297.490 | 0 | 80,000 | 0.080 | ||||
16/07/2024 | 0.405 | 6,316.530 | 0 | 80,000 | 0.080 | ||||
15/07/2024 | 0.385 | 6,421.670 | 0 | 80,000 | 0.080 | ||||
12/07/2024 | 0.370 | 6,532.630 | 0 | 80,000 | 0.080 | ||||
11/07/2024 | 0.395 | 6,371.780 | 0 | 80,000 | 0.080 | ||||
10/07/2024 | 0.420 | 6,251.180 | 0 | 80,000 | 0.080 | ||||
09/07/2024 | 0.415 | 6,275.640 | 0 | 80,000 | 0.080 | ||||
08/07/2024 | 0.410 | 6,284.730 | 0 | 80,000 | 0.080 | ||||
05/07/2024 | 0.395 | 6,382.270 | 0 | 80,000 | 0.080 | ||||
04/07/2024 | 0.385 | 6,470.860 | 0 | 80,000 | 0.080 | ||||
03/07/2024 | 0.390 | 6,455.700 | 0 | 80,000 | 0.080 | ||||
02/07/2024 | 0.410 | 6,374.910 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |