Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.085 | 18.400 | 0 | 775,000 | 0.517 | ||||
17/04/2024 | 0.093 | 18.820 | 0 | 775,000 | 0.517 | ||||
16/04/2024 | 0.096 | 19.000 | 0 | 775,000 | 0.517 | ||||
15/04/2024 | 0.101 | 19.380 | 0 | 775,000 | 0.517 | ||||
12/04/2024 | 0.099 | 19.100 | 50,000 | 775,000 | 0.517 | 50,000 | 0.099 | ||
11/04/2024 | 0.101 | 19.360 | 0 | 725,000 | 0.483 | ||||
10/04/2024 | 0.096 | 19.160 | 0 | 725,000 | 0.483 | ||||
09/04/2024 | 0.094 | 18.860 | 5,000 | 725,000 | 0.483 | 5,000 | 0.105 | ||
08/04/2024 | 0.099 | 19.120 | 115,000 | 720,000 | 0.480 | 115,000 | 0.106 | ||
05/04/2024 | 0.101 | 19.300 | 95,000 | 835,000 | 0.557 | 95,000 | 0.095 | ||
03/04/2024 | 0.101 | 19.140 | 250,000 | 930,000 | 0.620 | 100,000 | 0.101 | 150,000 | 0.101 |
02/04/2024 | 0.097 | 19.160 | 90,000 | 880,000 | 0.587 | 90,000 | 0.090 | ||
28/03/2024 | 0.081 | 18.120 | 125,000 | 970,000 | 0.647 | 65,000 | 0.077 | 60,000 | 0.082 |
27/03/2024 | 0.071 | 17.600 | 0 | 975,000 | 0.650 | ||||
26/03/2024 | 0.078 | 17.960 | 0 | 975,000 | 0.650 | ||||
25/03/2024 | 0.079 | 18.020 | 100,000 | 975,000 | 0.650 | 100,000 | 0.080 | ||
22/03/2024 | 0.072 | 17.720 | 20,000 | 1,075,000 | 0.717 | 20,000 | 0.066 | ||
21/03/2024 | 0.081 | 18.220 | 20,000 | 1,095,000 | 0.730 | 20,000 | 0.081 | ||
20/03/2024 | 0.080 | 18.080 | 25,000 | 1,115,000 | 0.743 | 25,000 | 0.080 | ||
19/03/2024 | 0.074 | 17.720 | 545,000 | 1,140,000 | 0.760 | 300,000 | 0.074 | 45,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |