Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.133 | 20.450 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.131 | ||
19/07/2024 | 0.138 | 20.500 | 60,000 | 1,010,000 | 0.673 | 60,000 | 0.143 | ||
18/07/2024 | 0.157 | 21.550 | 0 | 950,000 | 0.633 | ||||
17/07/2024 | 0.148 | 21.150 | 100,000 | 950,000 | 0.633 | 100,000 | 0.152 | ||
16/07/2024 | 0.176 | 22.300 | 0 | 850,000 | 0.567 | ||||
15/07/2024 | 0.178 | 22.500 | 0 | 850,000 | 0.567 | ||||
12/07/2024 | 0.181 | 22.850 | 0 | 850,000 | 0.567 | ||||
11/07/2024 | 0.179 | 22.600 | 25,000 | 850,000 | 0.567 | 25,000 | 0.176 | ||
10/07/2024 | 0.172 | 22.150 | 25,000 | 875,000 | 0.583 | 25,000 | 0.178 | ||
09/07/2024 | 0.186 | 22.950 | 75,000 | 850,000 | 0.567 | 75,000 | 0.187 | ||
08/07/2024 | 0.193 | 23.150 | 0 | 775,000 | 0.517 | ||||
05/07/2024 | 0.194 | 23.250 | 20,000 | 775,000 | 0.517 | 20,000 | 0.189 | ||
04/07/2024 | 0.195 | 23.400 | 20,000 | 755,000 | 0.503 | 20,000 | 0.190 | ||
03/07/2024 | 0.196 | 23.400 | 0 | 735,000 | 0.490 | ||||
02/07/2024 | 0.197 | 23.400 | 45,000 | 735,000 | 0.490 | 45,000 | 0.195 | ||
28/06/2024 | 0.179 | 22.400 | 35,000 | 780,000 | 0.520 | 35,000 | 0.179 | ||
27/06/2024 | 0.165 | 21.750 | 95,000 | 815,000 | 0.543 | 95,000 | 0.170 | ||
26/06/2024 | 0.183 | 22.550 | 0 | 720,000 | 0.480 | ||||
25/06/2024 | 0.183 | 22.700 | 15,000 | 720,000 | 0.480 | 15,000 | 0.183 | ||
24/06/2024 | 0.179 | 22.550 | 0 | 735,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |