Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.064 | 3,508.610 | 800,000 | 59,480,000 | 39.653 | 600,000 | 0.063 | 200,000 | 0.064 |
21/08/2024 | 0.057 | 3,434.390 | 550,000 | 59,880,000 | 39.920 | 550,000 | 0.057 | ||
20/08/2024 | 0.063 | 3,498.080 | 200,000 | 59,330,000 | 39.553 | 200,000 | 0.063 | ||
19/08/2024 | 0.065 | 3,517.090 | 3,980,000 | 59,530,000 | 39.687 | 3,980,000 | 0.068 | ||
16/08/2024 | 0.060 | 3,459.090 | 57,100,000 | 63,510,000 | 42.340 | 100,000 | 0.056 | 57,000,000 | 0.060 |
15/08/2024 | 0.051 | 3,384.380 | 100,000 | 6,610,000 | 4.407 | 100,000 | 0.050 | ||
14/08/2024 | 0.053 | 3,395.700 | 340,000 | 6,510,000 | 4.340 | 250,000 | 0.055 | 90,000 | 0.053 |
13/08/2024 | 0.055 | 3,429.690 | 100,000 | 6,670,000 | 4.447 | 100,000 | 0.055 | ||
12/08/2024 | 0.056 | 3,429.840 | 520,000 | 6,570,000 | 4.380 | 20,000 | 0.056 | 500,000 | 0.057 |
09/08/2024 | 0.058 | 3,436.800 | 1,000,000 | 6,090,000 | 4.060 | 1,000,000 | 0.059 | ||
08/08/2024 | 0.049 | 3,366.680 | 1,050,000 | 7,090,000 | 4.727 | 200,000 | 0.050 | 850,000 | 0.049 |
07/08/2024 | 0.052 | 3,382.420 | 390,000 | 6,440,000 | 4.293 | 390,000 | 0.053 | ||
06/08/2024 | 0.047 | 3,342.520 | 480,000 | 6,050,000 | 4.033 | 400,000 | 0.050 | 80,000 | 0.050 |
05/08/2024 | 0.047 | 3,339.420 | 4,600,000 | 6,370,000 | 4.247 | 40,000 | 0.042 | 4,560,000 | 0.045 |
02/08/2024 | 0.053 | 3,385.600 | 0 | 1,850,000 | 1.233 | ||||
01/08/2024 | 0.063 | 3,476.580 | 0 | 1,850,000 | 1.233 | ||||
31/07/2024 | 0.068 | 3,516.870 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.068 | ||
30/07/2024 | 0.056 | 3,414.040 | 0 | 1,950,000 | 1.300 | ||||
29/07/2024 | 0.060 | 3,466.600 | 0 | 1,950,000 | 1.300 | ||||
26/07/2024 | 0.058 | 3,443.730 | 0 | 1,950,000 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |