Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.213 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.140 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.140 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.120 | 18,013.160 | 730,000 | 0 | 0.000 | 570,000 | 0.084 | 160,000 | 0.085 |
17/09/2024 | 0.085 | 17,660.020 | 2,630,000 | 410,000 | 0.273 | 1,330,000 | 0.084 | 690,000 | 0.086 |
16/09/2024 | 0.061 | 17,422.120 | 210,400,000 | 1,050,000 | 0.700 | 104,800,000 | 0.054 | 105,200,000 | 0.054 |
13/09/2024 | 0.061 | 17,369.090 | 415,800,000 | 650,000 | 0.433 | 207,520,000 | 0.066 | 208,090,000 | 0.066 |
12/09/2024 | 0.047 | 17,240.390 | 1,466,970,000 | 80,000 | 0.053 | 732,620,000 | 0.044 | 732,700,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |