69381 SG#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69381 SG#HSI RP2504W (R BEAR)

Nominal

0.200 -0.018 (-8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2023	0.218	19,258.760	0	170,000	0.042
20/03/2023	0.222	19,000.710	360,000	170,000	0.042	360,000	0.220
17/03/2023	0.199	19,518.590	100,000	530,000	0.132			100,000	0.206
16/03/2023	0.208	19,203.910	250,000	430,000	0.108	150,000	0.205	100,000	0.205
15/03/2023	0.193	19,539.870	1,650,000	480,000	0.120	1,550,000	0.193	100,000	0.197
14/03/2023	0.201	19,247.960	4,570,000	1,930,000	0.483	2,060,000	0.194	2,510,000	0.192
13/03/2023	0.172	19,695.970	3,370,000	1,480,000	0.370	1,960,000	0.179	1,400,000	0.174
10/03/2023	0.185	19,319.920	1,530,000	2,040,000	0.510	750,000	0.181	780,000	0.180
09/03/2023	0.158	19,925.740	5,160,000	2,010,000	0.502	2,330,000	0.157	2,830,000	0.155
08/03/2023	0.157	20,051.250	8,700,000	1,510,000	0.378	7,570,000	0.153	1,110,000	0.154
07/03/2023	0.135	20,534.480	8,540,000	7,970,000	1.992	5,180,000	0.127	3,360,000	0.123
06/03/2023	0.130	20,603.190	2,830,000	9,790,000	2.448	1,010,000	0.131	1,820,000	0.133
03/03/2023	0.132	20,567.540	4,270,000	8,980,000	2.245	1,030,000	0.131	3,240,000	0.129
02/03/2023	0.139	20,429.460	1,690,000	6,770,000	1.692	480,000	0.141	1,030,000	0.139
01/03/2023	0.131	20,619.710	4,460,000	6,220,000	1.555	500,000	0.144	3,960,000	0.149
28/02/2023	0.167	19,785.940	4,650,000	2,760,000	0.690	1,500,000	0.165	3,150,000	0.160
27/02/2023	0.164	19,943.510	2,250,000	1,110,000	0.278	1,050,000	0.165	1,190,000	0.163
24/02/2023	0.159	20,010.040	1,330,000	970,000	0.242	890,000	0.158	390,000	0.154
23/02/2023	0.144	20,351.350	3,980,000	1,470,000	0.368	2,220,000	0.144	1,750,000	0.139
22/02/2023	0.141	20,423.840	1,310,000	1,940,000	0.485	650,000	0.139	590,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.