Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.109 | 83.700 | 20,000 | ||||||
11/11/2024 | 0.145 | 87.200 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.167 | 88.950 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.170 | 89.800 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.159 | 88.400 | 1,495,000 | 0 | 0.000 | 1,495,000 | 0.163 | ||
05/11/2024 | 0.174 | 90.300 | 0 | 1,495,000 | 2.492 | ||||
04/11/2024 | 0.155 | 88.250 | 0 | 1,495,000 | 2.492 | ||||
01/11/2024 | 0.158 | 88.350 | 0 | 1,495,000 | 2.492 | ||||
31/10/2024 | 0.167 | 89.200 | 80,000 | 1,495,000 | 2.492 | 80,000 | 0.167 | ||
30/10/2024 | 0.165 | 89.200 | 375,000 | 1,575,000 | 2.625 | 375,000 | 0.165 | ||
29/10/2024 | 0.180 | 90.850 | 2,450,000 | 1,950,000 | 3.250 | 210,000 | 0.181 | 2,160,000 | 0.194 |
28/10/2024 | 0.161 | 88.500 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.146 | 87.050 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.142 | 86.750 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.159 | 88.700 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.156 | 88.350 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.160 |
21/10/2024 | 0.185 | 91.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.210 | 93.300 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.185 | 90.800 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.196 | 91.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |