Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.265 | 98.500 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.270 | 98.950 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.280 | 99.850 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.330 | 105.200 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.330 | 105.800 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.310 | 102.900 | 1,220,000 | 0 | 0.000 | 610,000 | 0.307 | 610,000 | 0.290 |
08/10/2024 | 0.320 | 104.500 | 660,000 | 0 | 0.000 | 660,000 | 0.337 | ||
07/10/2024 | 0.425 | 114.600 | 0 | 660,000 | 1.100 | ||||
04/10/2024 | 0.415 | 113.900 | 0 | 660,000 | 1.100 | ||||
03/10/2024 | 0.385 | 110.000 | 0 | 660,000 | 1.100 | ||||
02/10/2024 | 0.430 | 115.100 | 0 | 660,000 | 1.100 | ||||
30/09/2024 | 0.380 | 110.000 | 0 | 660,000 | 1.100 | ||||
27/09/2024 | 0.295 | 102.500 | 0 | 660,000 | 1.100 | ||||
26/09/2024 | 0.255 | 97.750 | 0 | 660,000 | 1.100 | ||||
25/09/2024 | 0.184 | 91.300 | 370,000 | 660,000 | 1.100 | 370,000 | 0.204 | ||
24/09/2024 | 0.193 | 92.000 | 290,000 | 290,000 | 0.483 | 290,000 | 0.185 | ||
23/09/2024 | 0.138 | 86.750 | 1,630,000 | 0 | 0.000 | 1,630,000 | 0.140 | ||
20/09/2024 | 0.142 | 87.200 | 190,000 | 1,630,000 | 2.717 | 40,000 | 0.141 | ||
19/09/2024 | 0.129 | 85.700 | 5,510,000 | 1,670,000 | 2.783 | 1,820,000 | 0.126 | 2,800,000 | 0.111 |
17/09/2024 | 0.097 | 82.850 | 12,680,000 | 690,000 | 1.150 | 5,330,000 | 0.093 | 4,410,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |