69369 BP#MTUANRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69369 BP#MTUANRC2809A (R BULL)

Nominal

0.096 +0.008 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.088	180.300	11,660,000	18,150,000	12.100	130,000	0.087	7,075,000	0.083
05/03/2025	0.069	171.500	4,850,000	11,205,000	7.470	400,000	0.060	1,875,000	0.066
04/03/2025	0.044	161.200	560,000	9,730,000	6.487	260,000	0.041	300,000	0.042
03/03/2025	0.047	162.600	1,270,000	9,690,000	6.460			500,000	0.050
28/02/2025	0.046	162.000	19,825,000	9,190,000	6.127	18,905,000	0.054	420,000	0.047
27/02/2025	0.069	172.800	6,160,000	27,675,000	18.450	1,955,000	0.062	200,000	0.074
26/02/2025	0.074	174.200	24,105,000	29,430,000	19.620			15,740,000	0.067
25/02/2025	0.038	158.600	3,495,000	13,690,000	9.127	740,000	0.037
24/02/2025	0.058	166.500	9,935,000	14,430,000	9.620			6,760,000	0.059
21/02/2025	0.049	162.900	5,280,000	7,670,000	5.113	30,000	0.032	1,150,000	0.044
20/02/2025	0.035	156.900	2,710,000	6,550,000	4.367	40,000	0.035	2,010,000	0.040
19/02/2025	0.060	167.700	260,000	4,580,000	3.053	5,000	0.059	250,000	0.061
18/02/2025	0.070	172.900	6,650,000	4,335,000	2.890	2,180,000	0.064	3,485,000	0.065
17/02/2025	0.060	168.900	7,985,000	3,030,000	2.020	6,995,000	0.063
14/02/2025	0.063	169.900	2,215,000	10,025,000	6.683			505,000	0.062
13/02/2025	0.040	159.700	10,230,000	9,520,000	6.347	315,000	0.039	9,155,000	0.050
12/02/2025	0.030	155.200	710,000	680,000	0.453	15,000	0.030	695,000	0.026
11/02/2025		161.800	0	0	0.000
10/02/2025		162.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.