Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.161 | 240.600 | 0 | ||||||
15/07/2024 | 0.168 | 244.200 | 0 | 75,000 | 0.094 | ||||
12/07/2024 | 0.170 | 246.600 | 0 | 75,000 | 0.094 | ||||
11/07/2024 | 0.160 | 241.400 | 0 | 75,000 | 0.094 | ||||
10/07/2024 | 0.151 | 236.800 | 0 | 75,000 | 0.094 | ||||
09/07/2024 | 0.148 | 235.200 | 0 | 75,000 | 0.094 | ||||
08/07/2024 | 0.144 | 233.200 | 0 | 75,000 | 0.094 | ||||
05/07/2024 | 0.147 | 235.000 | 0 | 75,000 | 0.094 | ||||
04/07/2024 | 0.146 | 234.600 | 0 | 75,000 | 0.094 | ||||
03/07/2024 | 0.137 | 230.200 | 0 | 75,000 | 0.094 | ||||
02/07/2024 | 0.135 | 228.200 | 0 | 75,000 | 0.094 | ||||
28/06/2024 | 0.141 | 232.000 | 0 | 75,000 | 0.094 | ||||
27/06/2024 | 0.140 | 230.800 | 0 | 75,000 | 0.094 | ||||
26/06/2024 | 0.154 | 237.400 | 0 | 75,000 | 0.094 | ||||
25/06/2024 | 0.154 | 239.600 | 0 | 75,000 | 0.094 | ||||
24/06/2024 | 0.153 | 237.600 | 0 | 75,000 | 0.094 | ||||
21/06/2024 | 0.152 | 236.200 | 0 | 75,000 | 0.094 | ||||
20/06/2024 | 0.154 | 237.600 | 0 | 75,000 | 0.094 | ||||
19/06/2024 | 0.154 | 238.000 | 100,000 | 75,000 | 0.094 | 100,000 | 0.154 | ||
18/06/2024 | 0.147 | 233.600 | 1,350,000 | 175,000 | 0.219 | 850,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |