Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.086 | 162.800 | 245,000 | ||||||
27/03/2024 | 0.088 | 161.500 | 0 | 1,325,000 | 1.656 | ||||
26/03/2024 | 0.086 | 162.400 | 0 | 1,325,000 | 1.656 | ||||
25/03/2024 | 0.084 | 163.500 | 0 | 1,325,000 | 1.656 | ||||
22/03/2024 | 0.079 | 166.800 | 40,000 | 1,325,000 | 1.656 | ||||
21/03/2024 | 0.076 | 169.000 | 0 | 1,325,000 | 1.656 | ||||
20/03/2024 | 0.082 | 164.900 | 0 | 1,325,000 | 1.656 | ||||
19/03/2024 | 0.086 | 162.800 | 420,000 | 1,325,000 | 1.656 | 420,000 | 0.086 | ||
18/03/2024 | 0.080 | 166.200 | 825,000 | 1,745,000 | 2.181 | 825,000 | 0.080 | ||
15/03/2024 | 0.073 | 170.100 | 3,035,000 | 2,570,000 | 3.212 | 745,000 | 0.076 | 1,890,000 | 0.076 |
14/03/2024 | 0.072 | 170.700 | 2,360,000 | 1,425,000 | 1.781 | 1,340,000 | 0.069 | 1,020,000 | 0.067 |
13/03/2024 | 0.069 | 171.900 | 40,000 | 1,745,000 | 2.181 | 20,000 | 0.070 | ||
12/03/2024 | 0.076 | 169.110 | 15,000 | 1,725,000 | 2.156 | 15,000 | 0.081 | ||
11/03/2024 | 0.079 | 167.310 | 2,615,000 | 1,740,000 | 2.175 | 1,300,000 | 0.079 | 1,315,000 | 0.079 |
08/03/2024 | 0.081 | 165.010 | 7,000,000 | 1,725,000 | 2.156 | 2,865,000 | 0.080 | 4,135,000 | 0.080 |
07/03/2024 | 0.089 | 160.910 | 150,000 | 455,000 | 0.569 | 150,000 | 0.092 | ||
06/03/2024 | 0.078 | 167.710 | 0 | 605,000 | 0.756 | ||||
05/03/2024 | 0.081 | 165.910 | 4,080,000 | 605,000 | 0.756 | 2,260,000 | 0.077 | 1,620,000 | 0.076 |
04/03/2024 | 0.065 | 173.910 | 780,000 | 1,245,000 | 1.556 | 780,000 | 0.065 | ||
01/03/2024 | 0.070 | 171.110 | 11,470,000 | 465,000 | 0.581 | 9,450,000 | 0.072 | 930,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |