69339 UB#HSI RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69339 UB#HSI RP2808A (R BEAR)

Nominal

0.380 -0.005 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.385	24,856.430	0	46,880,000	23.440
25/03/2026	0.350	25,335.950	40,000	46,880,000	23.440	40,000	0.355
24/03/2026	0.370	25,063.710	0	46,920,000	23.460
23/03/2026	0.440	24,382.470	260,000	46,920,000	23.460	250,000	0.423
20/03/2026	0.345	25,277.320	50,000	47,170,000	23.590	40,000	0.348	10,000	0.345
19/03/2026	0.330	25,500.580	70,000	47,200,000	23.600	50,000	0.316	20,000	0.330
18/03/2026	0.275	26,025.420	30,000	47,230,000	23.610			10,000	0.275
17/03/2026	0.285	25,868.540	420,000	47,220,000	23.610	250,000	0.264	170,000	0.269
16/03/2026	0.295	25,834.020	110,000	47,300,000	23.650			100,000	0.301
13/03/2026	0.325	25,465.600	10,000	47,200,000	23.600			10,000	0.310
12/03/2026	0.305	25,716.760	20,000	47,190,000	23.590			20,000	0.308
11/03/2026	0.295	25,898.760	40,000	47,170,000	23.590	20,000	0.293	20,000	0.278
10/03/2026	0.285	25,959.900	460,000	47,170,000	23.590	440,000	0.299	20,000	0.305
09/03/2026	0.345	25,408.460	180,000	47,590,000	23.790	140,000	0.361	40,000	0.358
06/03/2026	0.300	25,757.290	180,000	47,690,000	23.840	50,000	0.300	130,000	0.327
05/03/2026	0.340	25,321.340	260,000	47,610,000	23.800	180,000	0.337	60,000	0.326
04/03/2026	0.360	25,249.480	130,000	47,730,000	23.860	130,000	0.359
03/03/2026	0.310	25,768.080	470,000	47,860,000	23.930	330,000	0.297	130,000	0.295
02/03/2026	0.280	26,059.850	490,000	48,060,000	24.030	440,000	0.275	40,000	0.266
27/02/2026	0.216	26,630.540	340,000	48,460,000	24.230	100,000	0.222	240,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.