Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.620 | 16.660 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.580 | 16.180 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.570 | 15.820 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.580 | 15.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.600 | 16.380 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.590 | 16.280 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.590 | 15.920 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.620 | 16.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.620 | 16.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.580 | 16.080 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.570 | 16.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.570 | 15.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.550 | 15.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.550 | 15.540 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.560 | 15.560 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.620 | 16.280 | 22,000 | 0 | 0.000 | 22,000 | 0.640 | ||
28/03/2024 | 0.480 | 14.940 | 0 | 22,000 | 0.055 | ||||
27/03/2024 | 0.480 | 14.760 | 0 | 22,000 | 0.055 | ||||
26/03/2024 | 0.500 | 15.300 | 0 | 22,000 | 0.055 | ||||
25/03/2024 | 0.470 | 14.820 | 0 | 22,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |