Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.078 | 3,613.130 | 0 | 1,320,000 | 1.320 | ||||
17/07/2024 | 0.080 | 3,640.880 | 220,000 | 1,320,000 | 1.320 | 220,000 | 0.080 | ||
16/07/2024 | 0.078 | 3,622.840 | 0 | 1,540,000 | 1.540 | ||||
15/07/2024 | 0.083 | 3,672.580 | 0 | 1,540,000 | 1.540 | ||||
12/07/2024 | 0.092 | 3,782.080 | 1,260,000 | 1,540,000 | 1.540 | 1,260,000 | 0.089 | ||
11/07/2024 | 0.084 | 3,696.490 | 0 | 280,000 | 0.280 | ||||
10/07/2024 | 0.074 | 3,600.490 | 0 | 280,000 | 0.280 | ||||
09/07/2024 | 0.074 | 3,600.900 | 0 | 280,000 | 0.280 | ||||
08/07/2024 | 0.072 | 3,566.630 | 0 | 280,000 | 0.280 | ||||
05/07/2024 | 0.076 | 3,596.800 | 0 | 280,000 | 0.280 | ||||
04/07/2024 | 0.080 | 3,649.670 | 0 | 280,000 | 0.280 | ||||
03/07/2024 | 0.078 | 3,626.930 | 0 | 280,000 | 0.280 | ||||
02/07/2024 | 0.069 | 3,539.130 | 0 | 280,000 | 0.280 | ||||
28/06/2024 | 0.071 | 3,554.450 | 0 | 280,000 | 0.280 | ||||
27/06/2024 | 0.074 | 3,588.860 | 100,000 | 280,000 | 0.280 | 100,000 | 0.075 | ||
26/06/2024 | 0.083 | 3,689.680 | 0 | 180,000 | 0.180 | ||||
25/06/2024 | 0.081 | 3,655.460 | 0 | 180,000 | 0.180 | ||||
24/06/2024 | 0.084 | 3,677.510 | 0 | 180,000 | 0.180 | ||||
21/06/2024 | 0.087 | 3,701.400 | 0 | 180,000 | 0.180 | ||||
20/06/2024 | 0.093 | 3,767.880 | 0 | 180,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |