69294 JP#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69294 JP#HSI RP2808Z (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.305	24,856.430	0	970,000	0.242
25/03/2026	0.290	25,335.950	0	970,000	0.242
24/03/2026	0.300	25,063.710	0	970,000	0.242
23/03/2026	0.325	24,382.470	170,000	970,000	0.242	170,000	0.320
20/03/2026	0.290	25,277.320	110,000	1,140,000	0.285	110,000	0.290
19/03/2026	0.275	25,500.580	0	1,250,000	0.312
18/03/2026	0.255	26,025.420	0	1,250,000	0.312
17/03/2026	0.255	25,868.540	170,000	1,250,000	0.312			170,000	0.248
16/03/2026	0.270	25,834.020	50,000	1,080,000	0.270			50,000	0.270
13/03/2026	0.275	25,465.600	0	1,030,000	0.258
12/03/2026	0.265	25,716.760	0	1,030,000	0.258
11/03/2026	0.265	25,898.760	0	1,030,000	0.258
10/03/2026	0.265	25,959.900	0	1,030,000	0.258
09/03/2026	0.295	25,408.460	140,000	1,030,000	0.258	100,000	0.300	40,000	0.295
06/03/2026	0.270	25,757.290	730,000	1,090,000	0.272	600,000	0.269	130,000	0.272
05/03/2026	0.290	25,321.340	400,000	1,560,000	0.390	400,000	0.290
04/03/2026	0.290	25,249.480	0	1,960,000	0.490
03/03/2026	0.270	25,768.080	140,000	1,960,000	0.490	140,000	0.267
02/03/2026	0.255	26,059.850	1,320,000	2,100,000	0.525	1,010,000	0.255	210,000	0.251
27/02/2026	0.225	26,630.540	210,000	2,900,000	0.725			210,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.