69293 HS#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69293 HS#HKEX RC2711A (R BULL)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.096	383.600	0	4,200,000	5.250
10/11/2026	0.098	386.400	0	4,200,000	5.250
09/11/2026	0.098	384.400	4,395,000	4,200,000	5.250	2,810,000	0.101	340,000	0.099
06/11/2026	0.097	385.600	12,115,000	6,670,000	8.340	4,430,000	0.102	6,620,000	0.100
05/11/2026	0.116	394.600	840,000	4,480,000	5.600	305,000	0.117	280,000	0.115
04/11/2026	0.096	384.000	1,110,000	4,505,000	5.630	650,000	0.085	460,000	0.085
03/11/2026	0.082	377.400	1,780,000	4,695,000	5.870	810,000	0.081	780,000	0.079
02/11/2026	0.074	372.800	4,935,000	4,725,000	5.910	2,015,000	0.073	2,405,000	0.073
30/10/2026	0.064	367.400	1,965,000	4,335,000	5.420	1,180,000	0.061	480,000	0.059
29/10/2026	0.057	363.800	765,000	5,035,000	6.290	365,000	0.057	300,000	0.057
28/10/2026	0.058	365.000	145,000	5,100,000	6.380
27/10/2026	0.064	367.600	60,000	5,100,000	6.380
26/10/2026	0.072	372.400	195,000	5,100,000	6.380	15,000	0.072
23/10/2026	0.070	370.800	295,000	5,115,000	6.390	270,000	0.070
22/10/2026	0.062	367.200	975,000	5,385,000	6.730	30,000	0.065
21/10/2026	0.075	372.800	1,240,000	5,415,000	6.770	1,240,000	0.077
20/10/2026	0.074	372.400	0	6,655,000	8.320
16/10/2026	0.076	374.600	0	6,655,000	8.320
15/10/2026	0.072	371.400	30,000	6,655,000	8.320
14/10/2026	0.078	373.600	40,000	6,655,000	8.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.