Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.092 | 16.940 | 120,000 | ||||||
09/10/2024 | 0.086 | 16.520 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.099 | 17.180 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.125 | 18.460 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.127 | 18.560 | 90,000 | 0 | 0.000 | 90,000 | 0.124 | ||
03/10/2024 | 0.116 | 18.020 | 0 | 90,000 | 0.110 | ||||
02/10/2024 | 0.121 | 18.400 | 0 | 90,000 | 0.110 | ||||
30/09/2024 | 0.107 | 17.660 | 0 | 90,000 | 0.110 | ||||
27/09/2024 | 0.105 | 17.600 | 230,000 | 90,000 | 0.110 | 230,000 | 0.098 | ||
26/09/2024 | 0.104 | 17.600 | 420,000 | 320,000 | 0.400 | 220,000 | 0.097 | 200,000 | 0.095 |
25/09/2024 | 0.095 | 17.040 | 140,000 | 340,000 | 0.430 | 30,000 | 0.102 | 90,000 | 0.101 |
24/09/2024 | 0.087 | 16.740 | 170,000 | 280,000 | 0.350 | 170,000 | 0.084 | ||
23/09/2024 | 0.074 | 16.000 | 350,000 | 450,000 | 0.560 | 170,000 | 0.074 | 180,000 | 0.076 |
20/09/2024 | 0.073 | 15.920 | 260,000 | 440,000 | 0.550 | 210,000 | 0.070 | 50,000 | 0.073 |
19/09/2024 | 0.063 | 15.480 | 1,310,000 | 600,000 | 0.750 | 880,000 | 0.058 | 420,000 | 0.056 |
17/09/2024 | 0.057 | 15.100 | 970,000 | 1,060,000 | 1.320 | 500,000 | 0.055 | 460,000 | 0.056 |
16/09/2024 | 0.048 | 14.740 | 530,000 | 1,100,000 | 1.380 | 200,000 | 0.046 | 330,000 | 0.049 |
13/09/2024 | 0.043 | 14.500 | 2,470,000 | 970,000 | 1.210 | 2,000,000 | 0.043 | 470,000 | 0.043 |
12/09/2024 | 0.031 | 13.960 | 300,000 | 2,500,000 | 3.120 | 300,000 | 0.032 | ||
11/09/2024 | 0.028 | 13.780 | 2,200,000 | 2,200,000 | 2.750 | 2,200,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |