69270 UB#TENCTRC2506S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69270 UB#TENCTRC2506S (R BULL)

Nominal

0.178 -0.005 (-2.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.183	402.800	165,000	1,065,000	1.060	145,000	0.170	20,000	0.175
26/11/2024	0.166	393.800	300,000	1,190,000	1.190	100,000	0.173	200,000	0.166
25/11/2024	0.166	395.200	330,000	1,090,000	1.090	10,000	0.166	265,000	0.177
22/11/2024	0.179	400.600	915,000	835,000	0.830	345,000	0.200	495,000	0.198
21/11/2024	0.194	407.600	225,000	685,000	0.690	160,000	0.194
20/11/2024	0.201	410.800	7,045,000	845,000	0.840	3,065,000	0.196	2,140,000	0.196
19/11/2024	0.191	406.200	1,900,000	1,770,000	1.770	440,000	0.191
18/11/2024	0.186	404.200	4,860,000	2,210,000	2.210	1,440,000	0.194	935,000	0.202
15/11/2024	0.179	401.000	2,705,000	2,715,000	2.710	790,000	0.183	880,000	0.182
14/11/2024	0.187	403.400	3,140,000	2,625,000	2.620	1,000,000	0.201	1,315,000	0.193
13/11/2024	0.190	403.800	545,000	2,310,000	2.310			545,000	0.185
12/11/2024	0.187	403.800	1,305,000	1,765,000	1.760	350,000	0.201	955,000	0.199
11/11/2024	0.204	413.200	645,000	1,160,000	1.160			425,000	0.203
08/11/2024	0.223	420.800	3,505,000	735,000	0.730	310,000	0.227	1,035,000	0.225
07/11/2024	0.236	428.400	0	10,000	0.010
06/11/2024	0.221	419.800	0	10,000	0.010
05/11/2024	0.232	427.800	5,000	10,000	0.010	5,000	0.226
04/11/2024	0.217	419.000	0	15,000	0.010
01/11/2024	0.217	419.200	10,000	15,000	0.010	5,000	0.206	5,000	0.195
31/10/2024	0.195	404.600	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.