Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.255 | 98.500 | 0 | 20,000 | 0.030 | ||||
16/10/2024 | 0.265 | 98.950 | 0 | 20,000 | 0.030 | ||||
15/10/2024 | 0.270 | 99.850 | 0 | 20,000 | 0.030 | ||||
14/10/2024 | 0.325 | 105.200 | 0 | 20,000 | 0.030 | ||||
10/10/2024 | 0.325 | 105.800 | 0 | 20,000 | 0.030 | ||||
09/10/2024 | 0.300 | 102.900 | 0 | 20,000 | 0.030 | ||||
08/10/2024 | 0.315 | 104.500 | 70,000 | 20,000 | 0.030 | 70,000 | 0.370 | ||
07/10/2024 | 0.425 | 114.600 | 80,000 | 90,000 | 0.150 | 70,000 | 0.425 | ||
04/10/2024 | 0.405 | 113.900 | 570,000 | 160,000 | 0.270 | 310,000 | 0.385 | ||
03/10/2024 | 0.370 | 110.000 | 1,890,000 | 470,000 | 0.780 | 1,410,000 | 0.379 | 480,000 | 0.354 |
02/10/2024 | 0.420 | 115.100 | 80,000 | 1,400,000 | 2.330 | 60,000 | 0.420 | 20,000 | 0.430 |
30/09/2024 | 0.370 | 110.000 | 0 | 1,440,000 | 2.400 | ||||
27/09/2024 | 0.290 | 102.500 | 50,000 | 1,440,000 | 2.400 | 50,000 | 0.290 | ||
26/09/2024 | 0.250 | 97.750 | 1,220,000 | 1,490,000 | 2.480 | 750,000 | 0.216 | ||
25/09/2024 | 0.176 | 91.300 | 1,080,000 | 740,000 | 1.230 | 1,010,000 | 0.208 | 50,000 | 0.197 |
24/09/2024 | 0.183 | 92.000 | 460,000 | 1,700,000 | 2.830 | 100,000 | 0.179 | 300,000 | 0.150 |
23/09/2024 | 0.131 | 86.750 | 2,690,000 | 1,500,000 | 2.500 | 1,020,000 | 0.143 | 1,590,000 | 0.138 |
20/09/2024 | 0.137 | 87.200 | 6,210,000 | 930,000 | 1.550 | 3,810,000 | 0.134 | 1,850,000 | 0.140 |
19/09/2024 | 0.121 | 85.700 | 5,980,000 | 2,890,000 | 4.820 | 1,730,000 | 0.103 | 2,030,000 | 0.104 |
17/09/2024 | 0.090 | 82.850 | 6,470,000 | 2,590,000 | 4.320 | 4,090,000 | 0.088 | 1,800,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |