Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.395 | 96.800 | 0 | ||||||
27/03/2024 | 0.345 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.360 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.355 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.315 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.345 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.320 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.325 | 89.200 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.330 | 90.400 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.320 | 89.400 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.360 | 92.900 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.370 | 94.350 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.360 | 93.400 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.315 | 89.200 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.270 | 84.700 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.270 | 85.400 | 150,000 | 0 | 0.000 | 150,000 | 0.260 | ||
06/03/2024 | 0.315 | 88.700 | 1,000,000 | 150,000 | 0.375 | 630,000 | 0.316 | 370,000 | 0.315 |
05/03/2024 | 0.290 | 86.350 | 1,090,000 | 410,000 | 1.025 | 830,000 | 0.315 | 260,000 | 0.305 |
04/03/2024 | 0.340 | 91.500 | 2,990,000 | 980,000 | 2.450 | 1,550,000 | 0.326 | 1,440,000 | 0.331 |
01/03/2024 | 0.310 | 88.400 | 11,220,000 | 1,090,000 | 2.725 | 5,240,000 | 0.240 | 5,840,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |