Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.120 | 16,385.870 | 100,000 | 510,000 | 0.255 | 100,000 | 0.120 | ||
17/04/2024 | 0.108 | 16,251.840 | 0 | 610,000 | 0.305 | ||||
16/04/2024 | 0.108 | 16,248.970 | 100,000 | 610,000 | 0.305 | 100,000 | 0.114 | ||
15/04/2024 | 0.142 | 16,600.460 | 70,000 | 510,000 | 0.255 | 70,000 | 0.140 | ||
12/04/2024 | 0.156 | 16,721.690 | 230,000 | 440,000 | 0.220 | 230,000 | 0.163 | ||
11/04/2024 | 0.190 | 17,095.030 | 0 | 210,000 | 0.105 | ||||
10/04/2024 | 0.190 | 17,139.170 | 50,000 | 210,000 | 0.105 | 50,000 | 0.190 | ||
09/04/2024 | 0.165 | 16,828.070 | 0 | 160,000 | 0.080 | ||||
08/04/2024 | 0.157 | 16,732.850 | 0 | 160,000 | 0.080 | ||||
05/04/2024 | 0.157 | 16,723.920 | 0 | 160,000 | 0.080 | ||||
03/04/2024 | 0.156 | 16,725.100 | 0 | 160,000 | 0.080 | ||||
02/04/2024 | 0.173 | 16,931.520 | 0 | 160,000 | 0.080 | ||||
28/03/2024 | 0.142 | 16,541.420 | 20,000 | 160,000 | 0.080 | 20,000 | 0.151 | ||
27/03/2024 | 0.127 | 16,392.840 | 0 | 180,000 | 0.090 | ||||
26/03/2024 | 0.148 | 16,618.320 | 0 | 180,000 | 0.090 | ||||
25/03/2024 | 0.136 | 16,473.640 | 6,380,000 | 180,000 | 0.090 | 6,320,000 | 0.144 | 60,000 | 0.140 |
22/03/2024 | 0.136 | 16,499.470 | 4,820,000 | 6,440,000 | 3.220 | 20,000 | 0.149 | 4,800,000 | 0.147 |
21/03/2024 | 0.170 | 16,863.100 | 1,520,000 | 1,660,000 | 0.830 | 1,520,000 | 0.165 | ||
20/03/2024 | 0.145 | 16,543.070 | 0 | 140,000 | 0.070 | ||||
19/03/2024 | 0.145 | 16,529.480 | 0 | 140,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |