Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.166 | 17,109.140 | 170,000 | 1,200,000 | 0.600 | 70,000 | 0.182 | 100,000 | 0.164 |
14/08/2024 | 0.169 | 17,113.360 | 0 | 1,170,000 | 0.585 | ||||
13/08/2024 | 0.175 | 17,174.060 | 0 | 1,170,000 | 0.585 | ||||
12/08/2024 | 0.169 | 17,111.650 | 450,000 | 1,170,000 | 0.585 | 200,000 | 0.166 | 250,000 | 0.171 |
09/08/2024 | 0.168 | 17,090.230 | 1,470,000 | 1,120,000 | 0.560 | 1,150,000 | 0.171 | 320,000 | 0.170 |
08/08/2024 | 0.145 | 16,891.830 | 8,180,000 | 1,950,000 | 0.975 | 3,330,000 | 0.143 | 3,110,000 | 0.135 |
07/08/2024 | 0.142 | 16,877.860 | 3,700,000 | 2,170,000 | 1.085 | 2,480,000 | 0.145 | 1,200,000 | 0.148 |
06/08/2024 | 0.125 | 16,647.340 | 4,860,000 | 3,450,000 | 1.725 | 2,470,000 | 0.138 | 980,000 | 0.129 |
05/08/2024 | 0.129 | 16,698.360 | 14,060,000 | 4,940,000 | 2.470 | 2,730,000 | 0.147 | 7,100,000 | 0.135 |
02/08/2024 | 0.155 | 16,945.510 | 550,000 | 570,000 | 0.285 | 550,000 | 0.154 | ||
01/08/2024 | 0.193 | 17,304.960 | 0 | 20,000 | 0.010 | ||||
31/07/2024 | 0.201 | 17,344.600 | 10,000 | 20,000 | 0.010 | 10,000 | 0.176 | ||
30/07/2024 | 0.163 | 17,002.910 | 10,000 | 30,000 | 0.015 | 10,000 | 0.163 | ||
29/07/2024 | 0.189 | 17,238.340 | 0 | 20,000 | 0.010 | ||||
26/07/2024 | 0.170 | 17,021.310 | 0 | 20,000 | 0.010 | ||||
25/07/2024 | 0.170 | 17,004.970 | 0 | 20,000 | 0.010 | ||||
24/07/2024 | 0.198 | 17,311.050 | 0 | 20,000 | 0.010 | ||||
23/07/2024 | 0.215 | 17,469.360 | 0 | 20,000 | 0.010 | ||||
22/07/2024 | 0.228 | 17,635.880 | 0 | 20,000 | 0.010 | ||||
19/07/2024 | 0.206 | 17,417.680 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |