Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.455 | 21,251.980 | 0 | ||||||
09/10/2024 | 0.400 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.430 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.630 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.590 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.550 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.570 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.440 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.390 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.315 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.238 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.228 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.153 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.153 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.132 | 18,013.160 | 2,760,000 | 0 | 0.000 | 2,740,000 | 0.092 | 20,000 | 0.100 |
17/09/2024 | 0.095 | 17,660.020 | 2,410,000 | 2,720,000 | 1.813 | 2,260,000 | 0.093 | 150,000 | 0.078 |
16/09/2024 | 0.070 | 17,422.120 | 960,000 | 4,830,000 | 3.220 | 480,000 | 0.063 | ||
13/09/2024 | 0.066 | 17,369.090 | 7,860,000 | 5,310,000 | 3.540 | 4,430,000 | 0.069 | 50,000 | 0.065 |
12/09/2024 | 0.052 | 17,240.390 | 1,096,470,000 | 9,690,000 | 6.460 | 527,010,000 | 0.049 | 536,560,000 | 0.049 |
11/09/2024 | 0.040 | 17,108.710 | 471,950,000 | 140,000 | 0.093 | 235,830,000 | 0.036 | 235,970,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |