Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.129 | 16,392.840 | 100,000 | 100,000 | 0.070 | 100,000 | 0.135 | ||
26/03/2024 | 0.151 | 16,618.320 | 100,000 | 0 | 0.000 | 100,000 | 0.160 | ||
25/03/2024 | 0.140 | 16,473.640 | 0 | 100,000 | 0.070 | ||||
22/03/2024 | 0.142 | 16,499.470 | 100,000 | 100,000 | 0.070 | 100,000 | 0.142 | ||
21/03/2024 | 0.175 | 16,863.100 | 60,000 | 0 | 0.000 | 60,000 | 0.170 | ||
20/03/2024 | 0.149 | 16,543.070 | 60,000 | 60,000 | 0.040 | 60,000 | 0.149 | ||
19/03/2024 | 0.147 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.164 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.160 | 16,720.890 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.148 |
14/03/2024 | 0.183 | 16,961.660 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.196 | 17,082.110 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.196 | 17,093.500 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.147 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.130 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.116 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.131 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.105 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.145 | 16,595.970 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.145 | 16,589.440 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.141 | 16,511.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |