69189 SG#HSI RC2708N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69189 SG#HSI RC2708N (R BULL)

Nominal

0.157 -0.026 (-14.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.183	24,315.920	30,000	31,610,000	15.805			30,000	0.188
10/11/2026	0.207	24,557.040	0	31,580,000	15.790
09/11/2026	0.201	24,448.950	210,000	31,580,000	15.790	200,000	0.209	10,000	0.217
06/11/2026	0.206	24,481.860	290,000	31,770,000	15.885	150,000	0.208	140,000	0.220
05/11/2026	0.236	24,796.980	7,490,000	31,780,000	15.890	4,570,000	0.225	910,000	0.207
04/11/2026	0.146	23,919.500	30,560,000	35,440,000	17.720	2,430,000	0.112	16,090,000	0.127
03/11/2026	0.109	23,525.970	17,170,000	21,780,000	10.890	2,460,000	0.110	1,840,000	0.106
02/11/2026	0.099	23,393.320	21,550,000	22,400,000	11.200	3,590,000	0.102	2,060,000	0.105
30/10/2026	0.092	23,294.420	38,280,000	23,930,000	11.965	12,510,000	0.088	3,750,000	0.069
29/10/2026	0.056	22,958.650	48,300,000	32,690,000	16.345	3,270,000	0.076	3,180,000	0.075
28/10/2026	0.071	23,094.830	91,520,000	32,780,000	16.390	31,370,000	0.072	32,650,000	0.072
27/10/2026	0.061	23,041.320	92,710,000	31,500,000	15.750	20,940,000	0.077	9,600,000	0.076
26/10/2026	0.083	23,211.810	66,670,000	42,840,000	21.420	4,280,000	0.070	4,380,000	0.078
23/10/2026	0.072	23,093.370	158,830,000	42,740,000	21.370	20,430,000	0.058	27,100,000	0.059
22/10/2026	0.055	22,934.680	98,420,000	36,070,000	18.035	19,950,000	0.065	44,470,000	0.074
21/10/2026	0.128	23,651.870	10,830,000	11,550,000	5.775	640,000	0.149	7,310,000	0.140
20/10/2026	0.150	23,867.740	6,500,000	4,880,000	2.440	2,160,000	0.157	4,140,000	0.157
16/10/2026	0.182	24,186.830	2,080,000	2,900,000	1.450	1,700,000	0.199	170,000	0.181
15/10/2026	0.171	24,062.720	4,040,000	4,430,000	2.215	1,100,000	0.170	2,300,000	0.168
14/10/2026	0.197	24,314.170	4,700,000	3,230,000	1.615	2,400,000	0.179	1,740,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.