Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.106 | 17,284.540 | 0 | 400,000 | 0.160 | ||||
24/04/2024 | 0.101 | 17,201.270 | 70,000 | 400,000 | 0.160 | 70,000 | 0.100 | ||
23/04/2024 | 0.085 | 16,828.930 | 150,000 | 470,000 | 0.188 | 150,000 | 0.077 | ||
22/04/2024 | 0.070 | 16,511.690 | 300,000 | 620,000 | 0.248 | 300,000 | 0.070 | ||
19/04/2024 | 0.058 | 16,224.140 | 900,000 | 920,000 | 0.368 | 300,000 | 0.058 | 600,000 | 0.056 |
18/04/2024 | 0.067 | 16,385.870 | 70,000 | 620,000 | 0.248 | 70,000 | 0.070 | ||
17/04/2024 | 0.059 | 16,251.840 | 310,000 | 550,000 | 0.220 | 260,000 | 0.058 | ||
16/04/2024 | 0.060 | 16,248.970 | 300,000 | 810,000 | 0.324 | 300,000 | 0.061 | ||
15/04/2024 | 0.076 | 16,600.460 | 100,000 | 510,000 | 0.204 | 100,000 | 0.075 | ||
12/04/2024 | 0.082 | 16,721.690 | 0 | 410,000 | 0.164 | ||||
11/04/2024 | 0.100 | 17,095.030 | 0 | 410,000 | 0.164 | ||||
10/04/2024 | 0.101 | 17,139.170 | 0 | 410,000 | 0.164 | ||||
09/04/2024 | 0.089 | 16,828.070 | 100,000 | 410,000 | 0.164 | 100,000 | 0.092 | ||
08/04/2024 | 0.083 | 16,732.850 | 0 | 510,000 | 0.204 | ||||
05/04/2024 | 0.082 | 16,723.920 | 10,000 | 510,000 | 0.204 | 10,000 | 0.076 | ||
03/04/2024 | 0.084 | 16,725.100 | 100,000 | 500,000 | 0.200 | 100,000 | 0.090 | ||
02/04/2024 | 0.093 | 16,931.520 | 150,000 | 400,000 | 0.160 | 150,000 | 0.093 | ||
28/03/2024 | 0.077 | 16,541.420 | 300,000 | 550,000 | 0.220 | 150,000 | 0.070 | ||
27/03/2024 | 0.068 | 16,392.840 | 150,000 | 400,000 | 0.160 | 150,000 | 0.068 | ||
26/03/2024 | 0.079 | 16,618.320 | 970,000 | 550,000 | 0.220 | 820,000 | 0.077 | 150,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |